Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.607
+14.80%
$ 167.31 million $ 35.03 million
May 4 $ 0.488
-15.56%
$ 141.1 million $ 27.2 million
Apr 27 $ 0.585
+5.06%
$ 154.02 million $ 7.76 million
Apr 20 $ 0.563
+13.83%
$ 136.7 million $ 56.17 million
Apr 13 $ 0.488
+24.60%
$ 121.3 million $ 76.86 million
Apr 6 $ 0.312
-8.92%
$ 96.1 million $ 95.99 million
Mar 30 $ 0.335
-32.32%
$ 84.16 million $ 87.18 million
Mar 23 $ 0.498
-28.08%
$ 110.94 million $ 82.85 million
Mar 16 $ 0.692
+76.97%
$ 155.26 million $ 82.12 million
Mar 9 $ 0.448
+25.43%
$ 87.73 million $ 42.77 million
Mar 2 $ 0.36
+51.17%
$ 80.17 million $ 45.69 million
Feb 23 $ 0.238
+2.91%
$ 48.38 million $ 42.64 million
Feb 16 $ 0.244
+5.28%
$ 47.02 million $ 37.63 million
Feb 9 $ 0.343
+67.64%
$ 46.98 million $ 44.52 million
Feb 2 $ 0.19
+2.90%
$ 41.49 million $ 43.91 million
Jan 26 $ 0.187
-24.04%
$ 33.55 million $ 46.04 million
Jan 19 $ 0.281
-28.70%
$ 44.85 million $ 32.16 million
Jan 12 $ 0.401
-5.67%
$ 71.66 million $ 48.83 million
Jan 5 $ 0.441
-44.20%
$ 77.38 million $ 87.12 million
Dec 29 $ 0.787
-64.38%
$ 143.8 million $ 257.34 million
Dec 22 $ 2.22
-38.26%
$ 354.46 million $ 408.83 million
Dec 15 $ 2.43
+19.48%
$ 576.66 million $ 426.8 million
Dec 8 $ 2.36
+25.16%
$ 957.55 million $ 243.73 million
Dec 1 $ 1.44
+41.92%
$ 886.15 million $ 121.72 million
Nov 24 $ 0.985
+13.71%
$ 466.44 million $ 1.08 billion
Nov 17 $ 0.948
+116.60%
$ 398.52 million $ 4.54 billion
Nov 10 $ 0.422
+178.21%
$ 201.39 million $ 2.1 billion
Nov 3 $ 0.134
+50.59%
$ 70.01 million $ 888.04 million
Oct 27 $ 0.082
-12.06%
$ 88.83 million $ 20.76 million
Download