Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00021
+0.00%
$ 210,000 $ 58,888
Today, at 3 PM $ 0.0002
+0.00%
$ 200,001 $ 58,629
Today, at 2 PM $ 0.00021
+5.00%
$ 209,998 $ 56,318
Today, at 1 PM $ 0.00021
+5.00%
$ 210,000 $ 56,235
Today, at 12 PM $ 0.00021
+0.00%
$ 210,000 $ 55,991
Today, at 11 AM $ 0.00021
+0.00%
$ 210,000 $ 58,979
Today, at 10 AM $ 0.00021
+0.00%
$ 210,000 $ 58,920
Today, at 9 AM $ 0.00021
+0.00%
$ 210,000 $ 57,363
Today, at 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,010
Today, at 7 AM $ 0.00021
+5.00%
$ 210,000 $ 57,711
Today, at 6 AM $ 0.0002
-4.76%
$ 200,000 $ 54,944
Today, at 5 AM $ 0.00021
+0.00%
$ 210,000 $ 56,704
Today, at 4 AM $ 0.0002
-4.76%
$ 200,000 $ 56,922
Today, at 3 AM $ 0.0002
+0.00%
$ 200,000 $ 56,909
Today, at 2 AM $ 0.00021
+0.00%
$ 210,000 $ 53,150
Today, at 1 AM $ 0.0002
+0.00%
$ 200,000 $ 54,106
Today, at 12 AM $ 0.00021
+5.00%
$ 210,000 $ 57,537
Yesterday, at 11 PM $ 0.00021
+0.00%
$ 210,000 $ 57,207
Yesterday, at 10 PM $ 0.00021
+0.00%
$ 210,000 $ 53,070
Yesterday, at 9 PM $ 0.0002
-4.76%
$ 200,000 $ 55,444
Yesterday, at 8 PM $ 0.0002
-4.76%
$ 200,000 $ 55,950
Yesterday, at 7 PM $ 0.00021
+0.00%
$ 210,000 $ 52,325
Yesterday, at 6 PM $ 0.00021
+0.00%
$ 210,000 $ 54,752
Yesterday, at 5 PM $ 0.0002
+0.00%
$ 200,000 $ 54,183
Yesterday, at 4 PM $ 0.00021
+0.00%
$ 210,000 $ 51,379
Yesterday, at 3 PM $ 0.00021
+5.00%
$ 210,000 $ 53,470
Yesterday, at 2 PM $ 0.00021
+0.00%
$ 210,000 $ 50,650
Yesterday, at 1 PM $ 0.00021
+5.00%
$ 210,000 $ 52,970
Yesterday, at 12 PM $ 0.00021
+0.00%
$ 210,000 $ 53,451
Yesterday, at 11 AM $ 0.00021
+0.00%
$ 210,000 $ 52,281
Yesterday, at 10 AM $ 0.0002
+0.00%
$ 200,000 $ 52,577
Yesterday, at 9 AM $ 0.0002
+0.00%
$ 200,000 $ 49,403
Yesterday, at 8 AM $ 0.0002
-4.76%
$ 200,000 $ 49,204
Yesterday, at 7 AM $ 0.00021
+0.00%
$ 210,000 $ 50,997
Yesterday, at 6 AM $ 0.00021
+5.00%
$ 210,000 $ 50,577
Yesterday, at 5 AM $ 0.00021
+0.00%
$ 210,000 $ 51,720
Yesterday, at 4 AM $ 0.00021
+0.00%
$ 210,000 $ 51,971
Yesterday, at 3 AM $ 0.0002
-4.76%
$ 200,000 $ 53,001
Yesterday, at 2 AM $ 0.00021
+5.00%
$ 210,000 $ 50,265
Yesterday, at 1 AM $ 0.00021
+5.00%
$ 210,000 $ 51,128
Yesterday, at 12 AM $ 0.00021
+5.00%
$ 210,000 $ 47,870
May 11, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 49,948
May 11, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 50,172
May 11, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 47,090
May 11, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 47,883
May 11, 7 PM $ 0.00021
+5.00%
$ 210,000 $ 51,832
May 11, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 47,992
May 11, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 48,126
May 11, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 51,136
May 11, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 51,621
Download