Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00021
+0.00%
$ 210,000 $ 52,636
11:01 AM $ 0.0002
+0.00%
$ 200,000 $ 55,355
10:56 AM $ 0.0002
+0.00%
$ 200,000 $ 52,793
10:51 AM $ 0.0002
+0.00%
$ 200,000 $ 53,052
10:46 AM $ 0.00021
+0.00%
$ 210,000 $ 52,928
10:31 AM $ 0.00021
+0.00%
$ 210,000 $ 55,364
10:26 AM $ 0.00021
+0.00%
$ 210,000 $ 55,635
10:21 AM $ 0.00021
+0.00%
$ 210,000 $ 55,606
9:56 AM $ 0.00021
+0.00%
$ 210,000 $ 53,051
9:51 AM $ 0.00021
+0.00%
$ 210,000 $ 55,718
9:46 AM $ 0.0002
+0.00%
$ 200,000 $ 55,497
9:41 AM $ 0.0002
+0.00%
$ 200,000 $ 53,201
9:36 AM $ 0.00021
+0.00%
$ 210,000 $ 53,219
9:01 AM $ 0.00021
+0.00%
$ 210,000 $ 56,390
8:56 AM $ 0.00021
+0.00%
$ 210,000 $ 56,561
8:51 AM $ 0.00021
+0.00%
$ 210,000 $ 56,478
8:46 AM $ 0.0002
+0.00%
$ 200,000 $ 56,405
8:41 AM $ 0.00021
+0.00%
$ 210,000 $ 53,834
8:36 AM $ 0.0002
+0.00%
$ 200,000 $ 56,925
8:31 AM $ 0.00021
+0.00%
$ 210,000 $ 53,687
8:26 AM $ 0.00021
+0.00%
$ 210,000 $ 56,348
8:21 AM $ 0.00021
+0.00%
$ 210,000 $ 56,479
8:01 AM $ 0.00021
+0.00%
$ 210,000 $ 56,071
7:46 AM $ 0.00021
+0.00%
$ 210,000 $ 54,861
7:41 AM $ 0.00021
+0.00%
$ 210,000 $ 54,258
7:36 AM $ 0.00021
+0.00%
$ 210,000 $ 54,308
7:31 AM $ 0.00021
+0.00%
$ 210,000 $ 53,932
7:26 AM $ 0.0002
+0.00%
$ 200,000 $ 53,989
7:21 AM $ 0.0002
+0.00%
$ 200,000 $ 51,726
7:16 AM $ 0.0002
+0.00%
$ 200,000 $ 51,735
6:56 AM $ 0.00021
+0.00%
$ 210,000 $ 54,915
6:51 AM $ 0.0002
+0.00%
$ 200,000 $ 54,671
6:46 AM $ 0.00021
+0.00%
$ 210,000 $ 52,330
6:41 AM $ 0.00021
+0.00%
$ 210,000 $ 54,937
6:26 AM $ 0.00021
+0.00%
$ 210,000 $ 55,123
6:21 AM $ 0.00021
+0.00%
$ 210,000 $ 55,120
6:16 AM $ 0.0002
+0.00%
$ 200,000 $ 52,397
6:11 AM $ 0.0002
+0.00%
$ 200,000 $ 52,585
6:06 AM $ 0.00021
+0.00%
$ 210,000 $ 54,618
5:51 AM $ 0.00021
+0.00%
$ 210,000 $ 52,242
5:46 AM $ 0.00021
+0.00%
$ 210,000 $ 54,450
5:16 AM $ 0.00021
+0.00%
$ 210,000 $ 54,201
4:51 AM $ 0.00021
+0.00%
$ 210,000 $ 54,493
4:46 AM $ 0.00021
+0.00%
$ 210,000 $ 54,558
4:41 AM $ 0.00021
+0.00%
$ 210,000 $ 54,450
4:36 AM $ 0.00021
+0.00%
$ 210,000 $ 54,334
4:11 AM $ 0.00021
+0.00%
$ 210,000 $ 55,518
4:06 AM $ 0.00021
+0.00%
$ 210,000 $ 55,822
4:01 AM $ 0.00021
+0.00%
$ 210,000 $ 55,794
3:56 AM $ 0.00021
+0.00%
$ 210,000 $ 55,865
Download