Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000501
+27.55%
$ 520,000 $ 1.2 million
Mar 2026 $ 0.000393
-17.42%
$ 392,793 $ 2.74 million
Feb 2026 $ 0.000476
-8.75%
$ 475,638 $ 2.41 million
Jan 2026 $ 0.000619
-10.95%
$ 521,272 $ 5.02 million
Dec 2025 $ 0.000688
-9.98%
$ 694,724 $ 6.77 million
Nov 2025 $ 0.000789
-33.22%
$ 763,982 $ 5.08 million
Oct 2025 $ 0.00113
-38.39%
$ 1.18 million $ 7.61 million
Sep 2025 $ 0.00187
-11.30%
$ 1.83 million $ 5.17 million
Aug 2025 $ 0.00209
-15.95%
$ 2.1 million $ 8.23 million
Jul 2025 $ 0.00255
+18.63%
$ 2.48 million $ 15.19 million
Jun 2025 $ 0.00222
-32.97%
$ 2.15 million $ 26.87 million
May 2025 $ 0.00378
+46.63%
$ 3.31 million $ 43.05 million
Apr 2025 $ 0.00258
+28.95%
$ 2.58 million $ 31.92 million
Mar 2025 $ 0.002
-46.60%
$ 2 million $ 63.58 million
Feb 2025 $ 0.00374
-56.56%
$ 3.74 million $ 127.26 million
Jan 2025 $ 0.00897
-45.33%
$ 8.61 million $ 238.71 million
Dec 2024 $ 0.0168
-38.68%
$ 16.41 million $ 221.77 million
Nov 2024 $ 0.0262
-30.28%
$ 27.39 million $ 147.76 million
Oct 2024 $ 0.0394
+105.57%
$ 37.64 million $ 185.77 million
Sep 2024 $ 0.0194
-65.25%
$ 19.4 million $ 126.55 million
Aug 2024 $ 0.0559
-18.04%
$ 55.93 million $ 28.76 million
Download