Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0002
-40.65%
$ 200,000 $ 59,805
Apr 27 $ 0.000487
-1.02%
$ 369,000 $ 22,422
Apr 20 $ 0.000487
-11.45%
$ 492,000 $ 21,512
Apr 13 $ 0.000612
+121.18%
$ 550,000 $ 139,385
Apr 6 $ 0.000314
-15.65%
$ 287,702 $ 758,817
Mar 30 $ 0.000439
+29.70%
$ 372,387 $ 236,697
Mar 23 $ 0.00036
-15.11%
$ 338,751 $ 440,705
Mar 16 $ 0.000424
-19.49%
$ 423,646 $ 447,165
Mar 9 $ 0.000525
+8.39%
$ 525,016 $ 530,989
Mar 2 $ 0.00046
+1.77%
$ 484,362 $ 937,900
Feb 23 $ 0.000452
+1.65%
$ 451,588 $ 709,248
Feb 16 $ 0.000451
+0.27%
$ 444,267 $ 524,333
Feb 9 $ 0.000435
-0.61%
$ 449,665 $ 467,930
Feb 2 $ 0.00045
-2.82%
$ 437,244 $ 491,303
Jan 26 $ 0.000521
-18.34%
$ 463,074 $ 876,732
Jan 19 $ 0.000679
-6.54%
$ 638,373 $ 1.12 million
Jan 12 $ 0.000755
+0.94%
$ 726,965 $ 834,731
Jan 5 $ 0.000742
+1.79%
$ 747,503 $ 966,686
Dec 29 $ 0.000729
+5.80%
$ 729,033 $ 1.45 million
Dec 22 $ 0.000683
-0.85%
$ 689,241 $ 1.6 million
Dec 15 $ 0.000699
-0.86%
$ 688,448 $ 1.41 million
Dec 8 $ 0.000713
-2.55%
$ 704,730 $ 1.07 million
Dec 1 $ 0.000698
-8.60%
$ 731,867 $ 944,107
Nov 24 $ 0.000789
+7.00%
$ 763,982 $ 1.41 million
Nov 17 $ 0.000803
-16.38%
$ 737,418 $ 1.14 million
Nov 10 $ 0.000987
-5.60%
$ 960,125 $ 1.02 million
Nov 3 $ 0.00111
-4.57%
$ 1.04 million $ 662,092
Oct 27 $ 0.00118
-9.45%
$ 1.15 million $ 986,792
Oct 20 $ 0.0013
-2.17%
$ 1.3 million $ 761,811
Oct 13 $ 0.00137
-12.07%
$ 1.33 million $ 1.72 million
Oct 6 $ 0.00139
-23.66%
$ 1.55 million $ 1.94 million
Sep 29 $ 0.00182
+0.76%
$ 1.82 million $ 2.01 million
Sep 22 $ 0.00169
-14.26%
$ 1.8 million $ 1.59 million
Sep 15 $ 0.00213
+5.50%
$ 1.97 million $ 899,062
Sep 8 $ 0.00204
-1.08%
$ 2.02 million $ 813,371
Sep 1 $ 0.00193
-8.45%
$ 2.06 million $ 726,317
Aug 25 $ 0.00209
-25.47%
$ 2.1 million $ 903,191
Aug 18 $ 0.00279
+6.86%
$ 2.81 million $ 556,259
Aug 11 $ 0.00256
+0.63%
$ 2.56 million $ 1.8 million
Aug 4 $ 0.0026
+13.57%
$ 2.55 million $ 2.77 million
Jul 28 $ 0.00222
-13.91%
$ 2.29 million $ 2.91 million
Jul 21 $ 0.00258
-10.22%
$ 2.58 million $ 2.96 million
Jul 14 $ 0.00273
+11.14%
$ 2.87 million $ 2.87 million
Jul 7 $ 0.00245
+22.78%
$ 2.46 million $ 2.86 million
Jun 30 $ 0.00197
-10.86%
$ 2 million $ 3.41 million
Jun 23 $ 0.00221
+1.05%
$ 2.22 million $ 3.3 million
Jun 16 $ 0.00243
-14.86%
$ 2.18 million $ 5.25 million
Jun 9 $ 0.00288
-8.98%
$ 2.87 million $ 6.83 million
Jun 2 $ 0.00321
-2.87%
$ 3.16 million $ 7.24 million
May 26 $ 0.00331
-2.14%
$ 3.31 million $ 10.83 million
Download