Euro Historical Data

EUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 1.09
-0.36%
$ 14.38 million $ 680.02 million
Mar 15, 2025 $ 1.09
+0.00%
$ 14.43 million $ 502.22 million
Mar 14, 2025 $ 1.09
+0.63%
$ 14.43 million $ 1.22 billion
Mar 13, 2025 $ 1.09
-0.29%
$ 14.34 million $ 1.3 billion
Mar 12, 2025 $ 1.09
-0.27%
$ 14.38 million $ 1.53 billion
Mar 11, 2025 $ 1.09
+0.67%
$ 14.42 million $ 2.03 billion
Mar 10, 2025 $ 1.08
+0.05%
$ 14.32 million $ 2.09 billion
Mar 9, 2025 $ 1.08
+0.00%
$ 14.32 million $ 1.19 billion
Mar 8, 2025 $ 1.08
+0.00%
$ 14.32 million $ 671.44 million
Mar 7, 2025 $ 1.08
+0.44%
$ 14.32 million $ 2.18 billion
Mar 6, 2025 $ 1.08
-0.04%
$ 14.25 million $ 1.74 billion
Mar 5, 2025 $ 1.08
+1.58%
$ 14.26 million $ 1.64 billion
Mar 4, 2025 $ 1.06
+1.35%
$ 14.04 million $ 2.38 billion
Mar 3, 2025 $ 1.05
+0.62%
$ 13.85 million $ 2.37 billion
Mar 2, 2025 $ 1.04
+0.39%
$ 13.76 million $ 2.32 billion
Mar 1, 2025 $ 1.04
+0.00%
$ 13.71 million $ 712.56 million
Feb 28, 2025 $ 1.04
-0.17%
$ 13.71 million $ 2.16 billion
Feb 27, 2025 $ 1.04
-0.89%
$ 13.73 million $ 1.3 billion
Feb 26, 2025 $ 1.05
-0.29%
$ 13.86 million $ 1.84 billion
Feb 25, 2025 $ 1.05
+0.56%
$ 13.9 million $ 2.59 billion
Feb 24, 2025 $ 1.05
-0.17%
$ 13.82 million $ 1.6 billion
Feb 23, 2025 $ 1.05
+0.15%
$ 13.85 million $ 494.56 million
Feb 22, 2025 $ 1.05
+0.00%
$ 13.82 million $ 513.81 million
Feb 21, 2025 $ 1.05
-0.36%
$ 13.82 million $ 1.52 billion
Feb 20, 2025 $ 1.05
+0.78%
$ 13.87 million $ 1.01 billion
Feb 19, 2025 $ 1.04
-0.26%
$ 13.77 million $ 1.03 billion
Feb 18, 2025 $ 1.04
-0.33%
$ 13.8 million $ 1.34 billion
Feb 17, 2025 $ 1.05
-0.06%
$ 13.85 million $ 1.17 billion
Feb 16, 2025 $ 1.05
-0.08%
$ 13.86 million $ 465.39 million
Feb 15, 2025 $ 1.05
+0.00%
$ 13.87 million $ 459.01 million
Feb 14, 2025 $ 1.05
+0.36%
$ 13.87 million $ 1.26 billion
Feb 13, 2025 $ 1.05
+0.69%
$ 13.82 million $ 1.23 billion
Feb 12, 2025 $ 1.04
+0.21%
$ 13.72 million $ 1.43 billion
Feb 11, 2025 $ 1.04
+0.64%
$ 13.7 million $ 1.26 billion
Feb 10, 2025 $ 1.03
-0.11%
$ 13.61 million $ 1.01 billion
Feb 9, 2025 $ 1.03
-0.20%
$ 13.62 million $ 620.29 million
Feb 8, 2025 $ 1.03
+0.00%
$ 13.65 million $ 449.28 million
Feb 7, 2025 $ 1.03
-0.51%
$ 13.65 million $ 1.28 billion
Feb 6, 2025 $ 1.04
-0.13%
$ 13.72 million $ 1.12 billion
Feb 5, 2025 $ 1.04
+0.20%
$ 13.74 million $ 1.14 billion
Feb 4, 2025 $ 1.04
+0.48%
$ 13.71 million $ 1.66 billion
Feb 3, 2025 $ 1.03
+0.79%
$ 13.65 million $ 3.32 billion
Feb 2, 2025 $ 1.02
-1.10%
$ 13.54 million $ 1.75 billion
Feb 1, 2025 $ 1.04
+0.00%
$ 13.69 million $ 657.32 million
Jan 31, 2025 $ 1.04
-0.32%
$ 13.69 million $ 1.15 billion
Jan 30, 2025 $ 1.04
-0.29%
$ 13.73 million $ 1.05 billion
Jan 29, 2025 $ 1.04
-0.02%
$ 13.77 million $ 1.12 billion
Jan 28, 2025 $ 1.04
-0.11%
$ 13.78 million $ 1.19 billion
Jan 27, 2025 $ 1.04
-0.31%
$ 13.79 million $ 2.1 billion
Jan 26, 2025 $ 1.05
-0.30%
$ 13.83 million $ 427.39 million