Euro Historical Data

EUR Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 1.16
+0.08%
$ 18.79 trillion $ 767.3 million
May 21, 3 PM $ 1.16
-0.04%
$ 18.77 trillion $ 784.73 million
May 21, 2 PM $ 1.16
+0.05%
$ 18.78 trillion $ 819.94 million
May 21, 1 PM $ 1.16
-0.20%
$ 18.77 trillion $ 848.04 million
May 21, 12 PM $ 1.16
-0.02%
$ 18.81 trillion $ 854.99 million
May 21, 11 AM $ 1.16
+0.02%
$ 18.81 trillion $ 838.72 million
May 21, 10 AM $ 1.16
-0.18%
$ 18.81 trillion $ 831.94 million
May 21, 9 AM $ 1.16
+0.02%
$ 18.84 trillion $ 810.64 million
May 21, 8 AM $ 1.16
+0.20%
$ 18.84 trillion $ 808.07 million
May 21, 7 AM $ 1.16
-0.13%
$ 18.8 trillion $ 784.5 million
May 21, 6 AM $ 1.16
-0.02%
$ 18.83 trillion $ 775.98 million
May 21, 5 AM $ 1.16
-0.01%
$ 18.83 trillion $ 775.52 million
May 21, 4 AM $ 1.16
+0.00%
$ 18.83 trillion $ 784.5 million
May 21, 3 AM $ 1.16
+0.02%
$ 18.83 trillion $ 775.19 million
May 21, 2 AM $ 1.16
-0.12%
$ 18.83 trillion $ 765.52 million
May 21, 1 AM $ 1.16
+0.05%
$ 18.85 trillion $ 765.42 million
May 21, 12 AM $ 1.16
-0.04%
$ 18.84 trillion $ 769.66 million
May 20, 11 PM $ 1.16
+0.04%
$ 18.85 trillion $ 774.16 million
May 20, 10 PM $ 1.16
+0.00%
$ 18.84 trillion $ 774.56 million
May 20, 9 PM $ 1.16
+0.03%
$ 18.84 trillion $ 774 million
May 20, 8 PM $ 1.16
-0.06%
$ 18.84 trillion $ 775.59 million
May 20, 7 PM $ 1.16
+0.00%
$ 18.85 trillion $ 773.23 million
May 20, 6 PM $ 1.16
+0.08%
$ 18.85 trillion $ 767.97 million
May 20, 5 PM $ 1.16
-0.06%
$ 18.83 trillion $ 765.94 million
May 20, 4 PM $ 1.16
-0.04%
$ 18.84 trillion $ 755 million
May 20, 3 PM $ 1.16
+0.13%
$ 18.85 trillion $ 740.03 million
May 20, 2 PM $ 1.16
+0.18%
$ 18.83 trillion $ 696.33 million
May 20, 1 PM $ 1.16
-0.02%
$ 18.79 trillion $ 669.26 million
May 20, 12 PM $ 1.16
-0.06%
$ 18.79 trillion $ 660.41 million
May 20, 11 AM $ 1.16
+0.04%
$ 18.81 trillion $ 662.37 million
May 20, 10 AM $ 1.16
+0.09%
$ 18.8 trillion $ 668.57 million
May 20, 9 AM $ 1.16
-0.02%
$ 18.78 trillion $ 663.26 million
May 20, 8 AM $ 1.16
+0.00%
$ 18.79 trillion $ 670.46 million
May 20, 7 AM $ 1.16
-0.05%
$ 18.79 trillion $ 666.25 million
May 20, 6 AM $ 1.16
+0.05%
$ 18.8 trillion $ 664.72 million
May 20, 5 AM $ 1.16
-0.06%
$ 18.79 trillion $ 661.08 million
May 20, 4 AM $ 1.16
-0.03%
$ 18.8 trillion $ 652.66 million
May 20, 3 AM $ 1.16
+0.06%
$ 18.81 trillion $ 656.23 million
May 20, 2 AM $ 1.16
+0.02%
$ 18.79 trillion $ 654.29 million
May 20, 1 AM $ 1.16
-0.06%
$ 18.79 trillion $ 654.51 million
May 20, 12 AM $ 1.16
-0.07%
$ 18.8 trillion $ 649.01 million
May 19, 11 PM $ 1.16
+0.03%
$ 18.82 trillion $ 648.88 million
May 19, 10 PM $ 1.16
+0.00%
$ 18.81 trillion $ 645.86 million
May 19, 9 PM $ 1.16
+0.01%
$ 18.81 trillion $ 651.6 million
May 19, 8 PM $ 1.16
+0.00%
$ 18.81 trillion $ 660.65 million
May 19, 7 PM $ 1.16
-0.03%
$ 18.81 trillion $ 676.19 million
May 19, 6 PM $ 1.16
+0.00%
$ 18.81 trillion $ 705.16 million
May 19, 5 PM $ 1.16
+0.01%
$ 18.81 trillion $ 712.19 million
May 19, 4 PM $ 1.16
+0.06%
$ 18.81 trillion $ 709.47 million
May 19, 3 PM $ 1.16
+0.03%
$ 18.8 trillion $ 718.91 million