Euro Historical Data

EUR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1.05
+0.00%
$ 13.88 million $ 414.86 million
Jan 24, 2025 $ 1.05
+0.85%
$ 13.88 million $ 735.57 million
Jan 23, 2025 $ 1.04
+0.08%
$ 13.76 million $ 1.36 billion
Jan 22, 2025 $ 1.04
-0.04%
$ 13.75 million $ 1.05 billion
Jan 21, 2025 $ 1.04
-0.09%
$ 13.75 million $ 1.44 billion
Jan 20, 2025 $ 1.04
+1.42%
$ 13.77 million $ 2.54 billion
Jan 19, 2025 $ 1.03
-0.39%
$ 13.57 million $ 2.25 billion
Jan 18, 2025 $ 1.03
+0.00%
$ 13.63 million $ 1.45 billion
Jan 17, 2025 $ 1.03
+0.13%
$ 13.63 million $ 1.42 billion
Jan 16, 2025 $ 1.03
+0.07%
$ 13.61 million $ 1.46 billion
Jan 15, 2025 $ 1.03
-0.10%
$ 13.6 million $ 1.41 billion
Jan 14, 2025 $ 1.03
+0.34%
$ 13.61 million $ 822.81 million
Jan 13, 2025 $ 1.03
+0.23%
$ 13.57 million $ 1.15 billion
Jan 12, 2025 $ 1.02
-0.08%
$ 13.54 million $ 379.68 million
Jan 11, 2025 $ 1.03
+0.00%
$ 13.55 million $ 460.65 million
Jan 10, 2025 $ 1.03
-0.42%
$ 13.55 million $ 826.43 million
Jan 9, 2025 $ 1.03
-0.17%
$ 13.6 million $ 935.71 million
Jan 8, 2025 $ 1.03
-0.28%
$ 13.63 million $ 1.17 billion
Jan 7, 2025 $ 1.03
-0.39%
$ 13.67 million $ 1.14 billion
Jan 6, 2025 $ 1.04
+0.75%
$ 13.72 million $ 1.02 billion
Jan 5, 2025 $ 1.03
-0.05%
$ 13.62 million $ 538.21 million
Jan 4, 2025 $ 1.03
+0.00%
$ 13.63 million $ 559.69 million
Jan 3, 2025 $ 1.03
+0.46%
$ 13.63 million $ 1.02 billion
Jan 2, 2025 $ 1.03
-0.81%
$ 13.56 million $ 942.14 million
Jan 1, 2025 $ 1.03
-0.54%
$ 13.67 million $ 616.13 million
Dec 31, 2024 $ 1.04
+0.00%
$ 13.75 million $ 826.66 million
Dec 30, 2024 $ 1.04
-0.24%
$ 13.75 million $ 955.33 million
Dec 29, 2024 $ 1.04
+0.02%
$ 13.78 million $ 604.89 million
Dec 28, 2024 $ 1.04
+0.00%
$ 13.78 million $ 586.28 million
Dec 27, 2024 $ 1.04
+0.05%
$ 13.78 million $ 853.49 million
Dec 26, 2024 $ 1.04
+0.22%
$ 13.77 million $ 677.58 million
Dec 25, 2024 $ 1.04
-0.01%
$ 13.74 million $ 571.78 million
Dec 24, 2024 $ 1.04
-0.03%
$ 13.74 million $ 877.21 million
Dec 23, 2024 $ 1.04
-0.27%
$ 13.75 million $ 1.04 billion
Dec 22, 2024 $ 1.04
+0.02%
$ 13.78 million $ 671.01 million
Dec 21, 2024 $ 1.04
+0.00%
$ 13.78 million $ 845.7 million
Dec 20, 2024 $ 1.04
+0.64%
$ 13.78 million $ 1.91 billion
Dec 19, 2024 $ 1.04
+0.09%
$ 13.69 million $ 1.61 billion
Dec 18, 2024 $ 1.04
-1.32%
$ 13.68 million $ 1.34 billion
Dec 17, 2024 $ 1.05
-0.21%
$ 13.86 million $ 1.14 billion
Dec 16, 2024 $ 1.05
+0.06%
$ 13.89 million $ 1.45 billion
Dec 15, 2024 $ 1.05
+0.05%
$ 13.88 million $ 674.1 million
Dec 14, 2024 $ 1.05
+0.00%
$ 13.88 million $ 536.41 million
Dec 13, 2024 $ 1.05
+0.31%
$ 13.88 million $ 939.61 million
Dec 12, 2024 $ 1.05
-0.28%
$ 13.84 million $ 1.16 billion
Dec 11, 2024 $ 1.05
-0.27%
$ 13.88 million $ 1.39 billion
Dec 10, 2024 $ 1.05
-0.22%
$ 13.91 million $ 2 billion
Dec 9, 2024 $ 1.06
-0.09%
$ 13.94 million $ 1.98 billion
Dec 8, 2024 $ 1.06
-0.11%
$ 13.96 million $ 847.89 million
Dec 7, 2024 $ 1.06
+0.00%
$ 13.97 million $ 959.22 million