Euro Historical Data

EUR Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 1.16
+0.03%
$ 18.8 trillion $ 718.91 million
May 19, 2 PM $ 1.16
-0.09%
$ 18.79 trillion $ 743.63 million
May 19, 1 PM $ 1.16
-0.11%
$ 18.81 trillion $ 744.99 million
May 19, 12 PM $ 1.16
-0.01%
$ 18.83 trillion $ 757.54 million
May 19, 11 AM $ 1.16
+0.04%
$ 18.83 trillion $ 785.38 million
May 19, 10 AM $ 1.16
+0.00%
$ 18.83 trillion $ 797.17 million
May 19, 9 AM $ 1.16
-0.07%
$ 18.83 trillion $ 818.27 million
May 19, 8 AM $ 1.16
-0.06%
$ 18.84 trillion $ 814.96 million
May 19, 7 AM $ 1.16
-0.07%
$ 18.85 trillion $ 829.06 million
May 19, 6 AM $ 1.16
+0.02%
$ 18.86 trillion $ 846.45 million
May 19, 5 AM $ 1.16
+0.00%
$ 18.86 trillion $ 883.22 million
May 19, 4 AM $ 1.16
-0.03%
$ 18.86 trillion $ 886.48 million
May 19, 3 AM $ 1.16
-0.02%
$ 18.87 trillion $ 888.02 million
May 19, 2 AM $ 1.16
-0.05%
$ 18.87 trillion $ 896.58 million
May 19, 1 AM $ 1.17
+0.04%
$ 18.88 trillion $ 900.24 million
May 19, 12 AM $ 1.16
-0.12%
$ 18.87 trillion $ 909.05 million
May 18, 11 PM $ 1.17
+0.01%
$ 18.89 trillion $ 919.88 million
May 18, 10 PM $ 1.17
+0.01%
$ 18.89 trillion $ 984.73 million
May 18, 9 PM $ 1.17
-0.01%
$ 18.89 trillion $ 986.15 million
May 18, 8 PM $ 1.17
+0.05%
$ 18.89 trillion $ 969.92 million
May 18, 7 PM $ 1.17
+0.13%
$ 18.88 trillion $ 948.66 million
May 18, 6 PM $ 1.16
-0.13%
$ 18.86 trillion $ 912.34 million
May 18, 5 PM $ 1.17
+0.01%
$ 18.88 trillion $ 900.1 million
May 18, 4 PM $ 1.17
+0.03%
$ 18.88 trillion $ 890.47 million
May 18, 3 PM $ 1.16
+0.04%
$ 18.87 trillion $ 862.15 million
May 18, 2 PM $ 1.16
-0.07%
$ 18.87 trillion $ 815.28 million
May 18, 1 PM $ 1.17
-0.02%
$ 18.88 trillion $ 770.98 million
May 18, 12 PM $ 1.17
+0.09%
$ 18.88 trillion $ 720.64 million
May 18, 11 AM $ 1.16
+0.09%
$ 18.87 trillion $ 661.75 million
May 18, 10 AM $ 1.16
-0.05%
$ 18.85 trillion $ 623.64 million
May 18, 9 AM $ 1.16
-0.01%
$ 18.86 trillion $ 587.81 million
May 18, 8 AM $ 1.16
+0.03%
$ 18.86 trillion $ 570.3 million
May 18, 7 AM $ 1.16
+0.01%
$ 18.86 trillion $ 531.05 million
May 18, 6 AM $ 1.16
+0.13%
$ 18.85 trillion $ 491.05 million
May 18, 5 AM $ 1.16
-0.01%
$ 18.83 trillion $ 441.15 million
May 18, 4 AM $ 1.16
+0.00%
$ 18.83 trillion $ 429.6 million
May 18, 3 AM $ 1.16
+0.04%
$ 18.83 trillion $ 420.43 million
May 18, 2 AM $ 1.16
+0.02%
$ 18.82 trillion $ 408.04 million
May 18, 1 AM $ 1.16
+0.02%
$ 18.82 trillion $ 399.12 million
May 18, 12 AM $ 1.16
-0.02%
$ 18.82 trillion $ 387.88 million
May 17, 11 PM $ 1.16
-0.08%
$ 18.82 trillion $ 368.28 million
May 17, 10 PM $ 1.16
+0.03%
$ 18.84 trillion $ 300.86 million
May 17, 9 PM $ 1.16
-0.04%
$ 18.83 trillion $ 290.43 million
May 17, 8 PM $ 1.16
+0.02%
$ 18.84 trillion $ 288.57 million
May 17, 7 PM $ 1.16
+0.00%
$ 18.83 trillion $ 285.03 million
May 17, 6 PM $ 1.16
+0.00%
$ 18.83 trillion $ 278.36 million
May 17, 5 PM $ 1.16
+0.00%
$ 18.83 trillion $ 275.04 million
May 17, 4 PM $ 1.16
+0.00%
$ 18.83 trillion $ 271.52 million
May 17, 3 PM $ 1.16
+0.00%
$ 18.83 trillion $ 273.81 million
May 17, 2 PM $ 1.16
+0.00%
$ 18.83 trillion $ 274.18 million