Euro Historical Data

EUR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.06
-0.09%
$ 13.97 million $ 1.66 billion
Dec 5, 2024 $ 1.06
+0.69%
$ 13.98 million $ 2.49 billion
Dec 4, 2024 $ 1.05
+0.04%
$ 13.89 million $ 2.26 billion
Dec 3, 2024 $ 1.05
+0.07%
$ 13.88 million $ 2.5 billion
Dec 2, 2024 $ 1.05
-0.40%
$ 13.87 million $ 2.59 billion
Dec 1, 2024 $ 1.05
-0.33%
$ 13.93 million $ 1.04 billion
Nov 30, 2024 $ 1.06
+0.00%
$ 13.98 million $ 927.92 million
Nov 29, 2024 $ 1.06
+0.18%
$ 13.98 million $ 1.17 billion
Nov 28, 2024 $ 1.06
-0.02%
$ 13.95 million $ 864.05 million
Nov 27, 2024 $ 1.06
+0.68%
$ 13.95 million $ 1.15 billion
Nov 26, 2024 $ 1.05
+0.33%
$ 13.86 million $ 1.41 billion
Nov 25, 2024 $ 1.05
-0.21%
$ 13.81 million $ 1.51 billion
Nov 24, 2024 $ 1.05
+0.58%
$ 13.84 million $ 1.24 billion
Nov 23, 2024 $ 1.04
+0.00%
$ 13.76 million $ 1.08 billion
Nov 22, 2024 $ 1.04
-0.47%
$ 13.76 million $ 1.74 billion
Nov 21, 2024 $ 1.05
-0.74%
$ 13.83 million $ 1.73 billion
Nov 20, 2024 $ 1.05
-0.58%
$ 13.93 million $ 1.2 billion
Nov 19, 2024 $ 1.06
+0.09%
$ 14.01 million $ 1.17 billion
Nov 18, 2024 $ 1.06
+0.60%
$ 14 million $ 1.28 billion
Nov 17, 2024 $ 1.05
-0.09%
$ 13.92 million $ 1.03 billion
Nov 16, 2024 $ 1.05
+0.00%
$ 13.93 million $ 1.18 billion
Nov 15, 2024 $ 1.05
+0.14%
$ 13.93 million $ 1.28 billion
Nov 14, 2024 $ 1.05
-0.34%
$ 13.91 million $ 1.45 billion
Nov 13, 2024 $ 1.06
-0.51%
$ 13.96 million $ 2.08 billion
Nov 12, 2024 $ 1.06
-0.38%
$ 14.03 million $ 2.33 billion
Nov 11, 2024 $ 1.07
-0.53%
$ 14.08 million $ 1.87 billion
Nov 10, 2024 $ 1.07
-0.05%
$ 14.16 million $ 1.58 billion
Nov 9, 2024 $ 1.07
+0.00%
$ 14.17 million $ 545.93 million
Nov 8, 2024 $ 1.07
-0.72%
$ 14.17 million $ 743.02 million
Nov 7, 2024 $ 1.08
+0.62%
$ 14.27 million $ 753.95 million
Nov 6, 2024 $ 1.07
-1.77%
$ 14.18 million $ 1.51 billion
Nov 5, 2024 $ 1.09
+0.49%
$ 14.44 million $ 492.09 million
Nov 4, 2024 $ 1.09
-0.02%
$ 14.37 million $ 447.52 million
Nov 3, 2024 $ 1.09
-0.04%
$ 14.37 million $ 379.1 million
Nov 2, 2024 $ 1.09
+0.00%
$ 14.37 million $ 192.13 million
Nov 1, 2024 $ 1.09
-0.03%
$ 14.37 million $ 414.37 million
Oct 31, 2024 $ 1.09
+0.23%
$ 14.38 million $ 430.94 million
Oct 30, 2024 $ 1.09
+0.37%
$ 14.35 million $ 438.35 million
Oct 29, 2024 $ 1.08
+0.05%
$ 14.29 million $ 661.93 million
Oct 28, 2024 $ 1.08
+0.18%
$ 14.29 million $ 441.75 million
Oct 27, 2024 $ 1.08
-0.05%
$ 14.26 million $ 220.83 million
Oct 26, 2024 $ 1.08
+0.00%
$ 14.27 million $ 265.3 million
Oct 25, 2024 $ 1.08
-0.23%
$ 14.27 million $ 543.2 million
Oct 24, 2024 $ 1.08
+0.40%
$ 14.3 million $ 407.15 million
Oct 23, 2024 $ 1.08
-0.15%
$ 14.24 million $ 421.76 million
Oct 22, 2024 $ 1.08
-0.17%
$ 14.26 million $ 377.48 million
Oct 21, 2024 $ 1.08
-0.47%
$ 14.29 million $ 423.39 million
Oct 20, 2024 $ 1.09
-0.07%
$ 14.36 million $ 296.17 million
Oct 19, 2024 $ 1.09
+0.00%
$ 14.37 million $ 188.1 million
Oct 18, 2024 $ 1.09
+0.42%
$ 14.37 million $ 360.48 million