Euro Historical Data

EUR Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 1.16
+0.00%
$ 18.83 trillion $ 274.18 million
May 17, 1 PM $ 1.16
+0.00%
$ 18.83 trillion $ 274.38 million
May 17, 12 PM $ 1.16
+0.00%
$ 18.83 trillion $ 279.81 million
May 17, 11 AM $ 1.16
+0.00%
$ 18.83 trillion $ 286.11 million
May 17, 10 AM $ 1.16
+0.00%
$ 18.83 trillion $ 294.42 million
May 17, 9 AM $ 1.16
+0.00%
$ 18.83 trillion $ 317.19 million
May 17, 8 AM $ 1.16
+0.00%
$ 18.83 trillion $ 339.55 million
May 17, 7 AM $ 1.16
+0.00%
$ 18.83 trillion $ 349.69 million
May 17, 6 AM $ 1.16
+0.00%
$ 18.83 trillion $ 383.22 million
May 17, 5 AM $ 1.16
+0.00%
$ 18.83 trillion $ 399.11 million
May 17, 4 AM $ 1.16
+0.00%
$ 18.83 trillion $ 402.18 million
May 17, 3 AM $ 1.16
+0.00%
$ 18.83 trillion $ 409.24 million
May 17, 2 AM $ 1.16
+0.00%
$ 18.83 trillion $ 407.74 million
May 17, 1 AM $ 1.16
+0.00%
$ 18.83 trillion $ 405.51 million
May 17, 12 AM $ 1.16
+0.00%
$ 18.83 trillion $ 404.25 million
May 16, 11 PM $ 1.16
+0.00%
$ 18.83 trillion $ 401.6 million
May 16, 10 PM $ 1.16
+0.00%
$ 18.83 trillion $ 404.1 million
May 16, 9 PM $ 1.16
+0.00%
$ 18.83 trillion $ 409.15 million
May 16, 8 PM $ 1.16
+0.00%
$ 18.83 trillion $ 416.31 million
May 16, 7 PM $ 1.16
+0.00%
$ 18.83 trillion $ 429.27 million
May 16, 6 PM $ 1.16
+0.00%
$ 18.83 trillion $ 441.08 million
May 16, 5 PM $ 1.16
+0.00%
$ 18.83 trillion $ 451.72 million
May 16, 4 PM $ 1.16
+0.00%
$ 18.83 trillion $ 466.19 million
May 16, 3 PM $ 1.16
+0.00%
$ 18.83 trillion $ 484.04 million
May 16, 2 PM $ 1.16
+0.00%
$ 18.83 trillion $ 509.65 million
May 16, 1 PM $ 1.16
+0.00%
$ 18.83 trillion $ 571.95 million
May 16, 12 PM $ 1.16
+0.00%
$ 18.83 trillion $ 640.61 million
May 16, 11 AM $ 1.16
+0.00%
$ 18.83 trillion $ 666.43 million
May 16, 10 AM $ 1.16
+0.00%
$ 18.83 trillion $ 682.99 million
May 16, 9 AM $ 1.16
+0.00%
$ 18.83 trillion $ 690.42 million
May 16, 8 AM $ 1.16
+0.00%
$ 18.83 trillion $ 696.41 million
May 16, 7 AM $ 1.16
+0.00%
$ 18.83 trillion $ 714.29 million
May 16, 6 AM $ 1.16
+0.00%
$ 18.83 trillion $ 723.28 million
May 16, 5 AM $ 1.16
+0.00%
$ 18.83 trillion $ 736.79 million
May 16, 4 AM $ 1.16
+0.00%
$ 18.83 trillion $ 767.01 million
May 16, 3 AM $ 1.16
+0.00%
$ 18.83 trillion $ 767.29 million
May 16, 2 AM $ 1.16
+0.00%
$ 18.83 trillion $ 778.01 million
May 16, 1 AM $ 1.16
+0.00%
$ 18.83 trillion $ 794.09 million
May 16, 12 AM $ 1.16
+0.00%
$ 18.83 trillion $ 802.23 million
May 15, 11 PM $ 1.16
+0.00%
$ 18.83 trillion $ 814.98 million
May 15, 10 PM $ 1.16
+0.00%
$ 18.83 trillion $ 825.71 million
May 15, 9 PM $ 1.16
-0.02%
$ 18.83 trillion $ 827.37 million
May 15, 8 PM $ 1.16
+0.04%
$ 18.84 trillion $ 830.17 million
May 15, 7 PM $ 1.16
+0.01%
$ 18.83 trillion $ 839.92 million
May 15, 6 PM $ 1.16
-0.09%
$ 18.83 trillion $ 860.95 million
May 15, 5 PM $ 1.16
-0.01%
$ 18.84 trillion $ 891.04 million
May 15, 4 PM $ 1.16
+0.06%
$ 18.85 trillion $ 924.04 million
May 15, 3 PM $ 1.16
-0.03%
$ 18.84 trillion $ 953.9 million
May 15, 2 PM $ 1.16
+0.05%
$ 18.84 trillion $ 991.55 million
May 15, 1 PM $ 1.16
+0.01%
$ 18.83 trillion $ 975.84 million