Euro Historical Data

EUR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.08
-0.27%
$ 14.31 million $ 369.84 million
Oct 16, 2024 $ 1.09
-0.26%
$ 14.34 million $ 404.59 million
Oct 15, 2024 $ 1.09
-0.20%
$ 14.38 million $ 520.88 million
Oct 14, 2024 $ 1.09
-0.14%
$ 14.41 million $ 577.49 million
Oct 13, 2024 $ 1.09
-0.23%
$ 14.43 million $ 230.4 million
Oct 12, 2024 $ 1.09
+0.00%
$ 14.46 million $ 206.52 million
Oct 11, 2024 $ 1.09
+0.13%
$ 14.46 million $ 363.26 million
Oct 10, 2024 $ 1.09
-0.07%
$ 14.45 million $ 404.39 million
Oct 9, 2024 $ 1.09
-0.32%
$ 14.45 million $ 320.49 million
Oct 8, 2024 $ 1.1
+0.01%
$ 14.5 million $ 377.08 million
Oct 7, 2024 $ 1.1
+0.04%
$ 14.5 million $ 476.46 million
Oct 6, 2024 $ 1.1
-0.10%
$ 14.49 million $ 217.41 million
Oct 5, 2024 $ 1.1
+0.00%
$ 14.51 million $ 186.94 million
Oct 4, 2024 $ 1.1
-0.50%
$ 14.51 million $ 439.97 million
Oct 3, 2024 $ 1.1
-0.10%
$ 14.58 million $ 468.93 million
Oct 2, 2024 $ 1.1
-0.17%
$ 14.59 million $ 574.39 million
Oct 1, 2024 $ 1.11
-0.65%
$ 14.62 million $ 781.95 million
Sep 30, 2024 $ 1.11
-0.28%
$ 14.71 million $ 588.38 million
Sep 29, 2024 $ 1.12
+0.00%
$ 14.75 million $ 316.67 million
Sep 28, 2024 $ 1.12
+0.00%
$ 14.75 million $ 299.68 million
Sep 27, 2024 $ 1.12
-0.07%
$ 14.75 million $ 605.27 million
Sep 26, 2024 $ 1.12
+0.40%
$ 14.76 million $ 590.75 million
Sep 25, 2024 $ 1.11
-0.52%
$ 14.7 million $ 370.7 million
Sep 24, 2024 $ 1.12
+0.69%
$ 14.78 million $ 450.92 million
Sep 23, 2024 $ 1.11
-0.44%
$ 14.68 million $ 403.17 million
Sep 22, 2024 $ 1.12
-0.12%
$ 14.75 million $ 230.01 million
Sep 21, 2024 $ 1.12
+0.00%
$ 14.76 million $ 187.29 million
Sep 20, 2024 $ 1.12
+0.13%
$ 14.76 million $ 406.4 million
Sep 19, 2024 $ 1.12
+0.43%
$ 14.74 million $ 512.36 million
Sep 18, 2024 $ 1.11
-0.10%
$ 14.68 million $ 422.54 million
Sep 17, 2024 $ 1.11
-0.05%
$ 14.69 million $ 373.24 million
Sep 16, 2024 $ 1.11
+0.37%
$ 14.7 million $ 325.76 million
Sep 15, 2024 $ 1.11
+0.03%
$ 14.65 million $ 196.23 million
Sep 14, 2024 $ 1.11
+0.00%
$ 14.64 million $ 180.29 million
Sep 13, 2024 $ 1.11
+0.07%
$ 14.64 million $ 355.66 million
Sep 12, 2024 $ 1.11
+0.60%
$ 14.63 million $ 365.71 million
Sep 11, 2024 $ 1.1
-0.09%
$ 14.55 million $ 415.1 million
Sep 10, 2024 $ 1.1
-0.14%
$ 14.56 million $ 328.38 million
Sep 9, 2024 $ 1.1
-0.47%
$ 14.58 million $ 437.94 million
Sep 8, 2024 $ 1.11
-0.03%
$ 14.65 million $ 211.33 million
Sep 7, 2024 $ 1.11
+0.00%
$ 14.65 million $ 230.38 million
Sep 6, 2024 $ 1.11
-0.18%
$ 14.65 million $ 641.79 million
Sep 5, 2024 $ 1.11
+0.28%
$ 14.68 million $ 385.64 million
Sep 4, 2024 $ 1.11
+0.31%
$ 14.64 million $ 473.89 million
Sep 3, 2024 $ 1.1
-0.17%
$ 14.6 million $ 336.11 million
Sep 2, 2024 $ 1.11
+0.20%
$ 14.62 million $ 355.94 million
Sep 1, 2024 $ 1.1
-0.15%
$ 14.59 million $ 261.83 million
Aug 31, 2024 $ 1.11
+0.00%
$ 14.61 million $ 138.83 million
Aug 30, 2024 $ 1.11
-0.17%
$ 14.61 million $ 422.84 million
Aug 29, 2024 $ 1.11
-0.41%
$ 14.64 million $ 422.04 million