Euro Historical Data

EUR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 1.16
+0.05%
$ 18.84 trillion $ 991.55 million
May 15, 1 PM $ 1.16
+0.01%
$ 18.83 trillion $ 975.84 million
May 15, 12 PM $ 1.16
-0.13%
$ 18.83 trillion $ 953.3 million
May 15, 11 AM $ 1.16
-0.10%
$ 18.85 trillion $ 955.3 million
May 15, 10 AM $ 1.16
+0.19%
$ 18.87 trillion $ 954.52 million
May 15, 9 AM $ 1.16
-0.09%
$ 18.84 trillion $ 943.96 million
May 15, 8 AM $ 1.16
-0.07%
$ 18.85 trillion $ 935.25 million
May 15, 7 AM $ 1.16
+0.02%
$ 18.87 trillion $ 934.1 million
May 15, 6 AM $ 1.16
-0.01%
$ 18.86 trillion $ 918.95 million
May 15, 5 AM $ 1.16
-0.08%
$ 18.86 trillion $ 908.56 million
May 15, 4 AM $ 1.17
-0.01%
$ 18.88 trillion $ 889.99 million
May 15, 3 AM $ 1.17
-0.01%
$ 18.88 trillion $ 894.96 million
May 15, 2 AM $ 1.17
+0.03%
$ 18.88 trillion $ 899.11 million
May 15, 1 AM $ 1.16
-0.04%
$ 18.88 trillion $ 884.21 million
May 15, 12 AM $ 1.17
-0.09%
$ 18.89 trillion $ 883.28 million
May 14, 11 PM $ 1.17
-0.06%
$ 18.9 trillion $ 873.94 million
May 14, 10 PM $ 1.17
+0.01%
$ 18.91 trillion $ 866.09 million
May 14, 9 PM $ 1.17
+0.03%
$ 18.91 trillion $ 867.13 million
May 14, 8 PM $ 1.17
-0.03%
$ 18.91 trillion $ 870.04 million
May 14, 7 PM $ 1.17
-0.05%
$ 18.91 trillion $ 852.64 million
May 14, 6 PM $ 1.17
-0.03%
$ 18.92 trillion $ 832.59 million
May 14, 5 PM $ 1.17
+0.05%
$ 18.93 trillion $ 807.02 million
May 14, 4 PM $ 1.17
-0.03%
$ 18.92 trillion $ 766.6 million
May 14, 3 PM $ 1.17
-0.16%
$ 18.92 trillion $ 770.48 million
May 14, 2 PM $ 1.17
+0.02%
$ 18.95 trillion $ 756 million
May 14, 1 PM $ 1.17
-0.03%
$ 18.95 trillion $ 751.15 million
May 14, 12 PM $ 1.17
-0.04%
$ 18.95 trillion $ 768.71 million
May 14, 11 AM $ 1.17
-0.04%
$ 18.96 trillion $ 796.22 million
May 14, 10 AM $ 1.17
-0.03%
$ 18.97 trillion $ 803.29 million
May 14, 9 AM $ 1.17
+0.00%
$ 18.98 trillion $ 816.49 million
May 14, 8 AM $ 1.17
-0.03%
$ 18.98 trillion $ 832.84 million
May 14, 7 AM $ 1.17
-0.04%
$ 18.98 trillion $ 834.4 million
May 14, 6 AM $ 1.17
+0.05%
$ 18.99 trillion $ 833.91 million
May 14, 5 AM $ 1.17
-0.05%
$ 18.98 trillion $ 836.39 million
May 14, 4 AM $ 1.17
+0.03%
$ 18.99 trillion $ 834.52 million
May 14, 3 AM $ 1.17
+0.00%
$ 18.98 trillion $ 833.78 million
May 14, 2 AM $ 1.17
-0.02%
$ 18.98 trillion $ 830.68 million
May 14, 1 AM $ 1.17
+0.00%
$ 18.99 trillion $ 835.09 million
May 14, 12 AM $ 1.17
+0.00%
$ 18.99 trillion $ 843.19 million
May 13, 11 PM $ 1.17
-0.01%
$ 18.99 trillion $ 845.64 million
May 13, 10 PM $ 1.17
+0.01%
$ 18.99 trillion $ 846.8 million
May 13, 9 PM $ 1.17
+0.03%
$ 18.99 trillion $ 844.2 million
May 13, 8 PM $ 1.17
+0.03%
$ 18.98 trillion $ 846.15 million
May 13, 7 PM $ 1.17
+0.03%
$ 18.98 trillion $ 847.04 million
May 13, 6 PM $ 1.17
+0.00%
$ 18.97 trillion $ 864.4 million
May 13, 5 PM $ 1.17
-0.04%
$ 18.97 trillion $ 865.26 million
May 13, 4 PM $ 1.17
-0.03%
$ 18.98 trillion $ 858.32 million
May 13, 3 PM $ 1.17
+0.06%
$ 18.98 trillion $ 837.87 million
May 13, 2 PM $ 1.17
-0.02%
$ 18.97 trillion $ 820.57 million
May 13, 1 PM $ 1.17
+0.03%
$ 18.97 trillion $ 811.53 million