Euro Historical Data

EUR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.11
-0.48%
$ 14.7 million $ 512.74 million
Aug 27, 2024 $ 1.12
+0.11%
$ 14.77 million $ 533.44 million
Aug 26, 2024 $ 1.12
-0.21%
$ 14.75 million $ 387.47 million
Aug 25, 2024 $ 1.12
-0.17%
$ 14.78 million $ 285.77 million
Aug 24, 2024 $ 1.12
+0.00%
$ 14.81 million $ 340.55 million
Aug 23, 2024 $ 1.12
+0.81%
$ 14.81 million $ 606.77 million
Aug 22, 2024 $ 1.11
-0.33%
$ 14.69 million $ 384.7 million
Aug 21, 2024 $ 1.12
+0.23%
$ 14.74 million $ 472.8 million
Aug 20, 2024 $ 1.11
+0.40%
$ 14.7 million $ 473.66 million
Aug 19, 2024 $ 1.11
+0.54%
$ 14.64 million $ 428.97 million
Aug 18, 2024 $ 1.1
-0.09%
$ 14.57 million $ 240.47 million
Aug 17, 2024 $ 1.1
+0.00%
$ 14.58 million $ 167.58 million
Aug 16, 2024 $ 1.1
+0.57%
$ 14.58 million $ 384.48 million
Aug 15, 2024 $ 1.1
-0.35%
$ 14.49 million $ 458.49 million
Aug 14, 2024 $ 1.1
+0.13%
$ 14.55 million $ 425.1 million
Aug 13, 2024 $ 1.1
+0.55%
$ 14.53 million $ 413.35 million
Aug 12, 2024 $ 1.09
+0.21%
$ 14.45 million $ 493.57 million
Aug 11, 2024 $ 1.09
-0.09%
$ 14.42 million $ 308.08 million
Aug 10, 2024 $ 1.09
+0.00%
$ 14.43 million $ 208 million
Aug 9, 2024 $ 1.09
+0.07%
$ 14.43 million $ 449.24 million
Aug 8, 2024 $ 1.09
-0.15%
$ 14.42 million $ 602.1 million
Aug 7, 2024 $ 1.09
+0.04%
$ 14.44 million $ 940.21 million
Aug 6, 2024 $ 1.09
-0.22%
$ 14.44 million $ 1.09 billion
Aug 5, 2024 $ 1.1
+0.42%
$ 14.47 million $ 2.83 billion
Aug 4, 2024 $ 1.09
-0.13%
$ 14.41 million $ 808.97 million
Aug 3, 2024 $ 1.09
+0.00%
$ 14.43 million $ 577.83 million
Aug 2, 2024 $ 1.09
+1.22%
$ 14.43 million $ 891.51 million
Aug 1, 2024 $ 1.08
-0.30%
$ 14.25 million $ 817.49 million
Jul 31, 2024 $ 1.08
+0.04%
$ 14.3 million $ 634.54 million
Jul 30, 2024 $ 1.08
-0.04%
$ 14.29 million $ 576.36 million
Jul 29, 2024 $ 1.08
-0.30%
$ 14.3 million $ 798.28 million
Jul 28, 2024 $ 1.09
-0.17%
$ 14.34 million $ 274.5 million
Jul 27, 2024 $ 1.09
+0.00%
$ 14.36 million $ 464.85 million
Jul 26, 2024 $ 1.09
+0.21%
$ 14.36 million $ 647.92 million
Jul 25, 2024 $ 1.08
+0.10%
$ 14.33 million $ 731.81 million
Jul 24, 2024 $ 1.08
-0.12%
$ 14.32 million $ 634.27 million
Jul 23, 2024 $ 1.09
-0.35%
$ 14.34 million $ 776.89 million
Jul 22, 2024 $ 1.09
-0.09%
$ 14.39 million $ 652.39 million
Jul 21, 2024 $ 1.09
+0.07%
$ 14.4 million $ 497.66 million
Jul 20, 2024 $ 1.09
+0.00%
$ 14.39 million $ 331.7 million
Jul 19, 2024 $ 1.09
-0.08%
$ 14.39 million $ 730.43 million
Jul 18, 2024 $ 1.09
-0.35%
$ 14.4 million $ 597.23 million
Jul 17, 2024 $ 1.09
+0.34%
$ 14.45 million $ 732.61 million
Jul 16, 2024 $ 1.09
+0.06%
$ 14.4 million $ 853.61 million
Jul 15, 2024 $ 1.09
+0.11%
$ 14.4 million $ 778.59 million
Jul 14, 2024 $ 1.09
-0.33%
$ 14.38 million $ 411.25 million
Jul 13, 2024 $ 1.09
+0.00%
$ 14.43 million $ 335.79 million
Jul 12, 2024 $ 1.09
+0.46%
$ 14.43 million $ 643.98 million
Jul 11, 2024 $ 1.09
+0.36%
$ 14.36 million $ 729.42 million
Jul 10, 2024 $ 1.08
+0.14%
$ 14.31 million $ 587.84 million