Euro Historical Data

EUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.08
-0.13%
$ 14.29 million $ 635.5 million
Jul 8, 2024 $ 1.08
+0.04%
$ 14.31 million $ 889.39 million
Jul 7, 2024 $ 1.08
-0.25%
$ 14.3 million $ 382.74 million
Jul 6, 2024 $ 1.09
+0.00%
$ 14.34 million $ 479.67 million
Jul 5, 2024 $ 1.09
+0.40%
$ 14.34 million $ 1.32 billion
Jul 4, 2024 $ 1.08
+0.19%
$ 14.28 million $ 944.45 million
Jul 3, 2024 $ 1.08
+0.38%
$ 14.25 million $ 683.15 million
Jul 2, 2024 $ 1.07
+0.12%
$ 14.2 million $ 506.5 million
Jul 1, 2024 $ 1.07
+0.00%
$ 14.18 million $ 652.58 million
Jun 30, 2024 $ 1.07
+0.16%
$ 14.18 million $ 314.91 million
Jun 29, 2024 $ 1.07
+0.00%
$ 14.16 million $ 233.16 million
Jun 28, 2024 $ 1.07
+0.10%
$ 14.16 million $ 660.4 million
Jun 27, 2024 $ 1.07
+0.26%
$ 14.15 million $ 641.88 million
Jun 26, 2024 $ 1.07
-0.26%
$ 14.11 million $ 569.85 million
Jun 25, 2024 $ 1.07
-0.20%
$ 14.15 million $ 704.45 million
Jun 24, 2024 $ 1.07
+0.40%
$ 14.18 million $ 916.27 million
Jun 23, 2024 $ 1.07
-0.14%
$ 14.12 million $ 236.52 million
Jun 22, 2024 $ 1.07
+0.00%
$ 14.14 million $ 241.96 million
Jun 21, 2024 $ 1.07
-0.01%
$ 14.14 million $ 613.59 million
Jun 20, 2024 $ 1.07
-0.40%
$ 14.14 million $ 620.64 million
Jun 19, 2024 $ 1.07
+0.08%
$ 14.2 million $ 571.74 million
Jun 18, 2024 $ 1.07
+0.00%
$ 14.19 million $ 857.27 million
Jun 17, 2024 $ 1.07
+0.34%
$ 14.19 million $ 678.31 million
Jun 16, 2024 $ 1.07
-0.14%
$ 14.14 million $ 247.9 million
Jun 15, 2024 $ 1.07
+0.00%
$ 14.16 million $ 280.34 million
Jun 14, 2024 $ 1.07
-0.17%
$ 14.16 million $ 677.81 million
Jun 13, 2024 $ 1.07
-0.70%
$ 14.19 million $ 605.21 million
Jun 12, 2024 $ 1.08
+0.70%
$ 14.29 million $ 831.14 million
Jun 11, 2024 $ 1.07
-0.24%
$ 14.19 million $ 891.98 million
Jun 10, 2024 $ 1.08
-0.12%
$ 14.22 million $ 588.21 million
Jun 9, 2024 $ 1.08
-0.33%
$ 14.24 million $ 317.34 million
Jun 8, 2024 $ 1.08
+0.00%
$ 14.29 million $ 332.11 million
Jun 7, 2024 $ 1.08
-0.71%
$ 14.29 million $ 986 million
Jun 6, 2024 $ 1.09
+0.16%
$ 14.39 million $ 635.03 million
Jun 5, 2024 $ 1.09
-0.07%
$ 14.37 million $ 757.49 million
Jun 4, 2024 $ 1.09
-0.24%
$ 14.38 million $ 728.18 million
Jun 3, 2024 $ 1.09
+0.51%
$ 14.41 million $ 711.96 million
Jun 2, 2024 $ 1.09
-0.04%
$ 14.34 million $ 338.16 million
Jun 1, 2024 $ 1.09
+0.00%
$ 14.34 million $ 278.93 million
May 31, 2024 $ 1.09
+0.23%
$ 14.34 million $ 620.55 million
May 30, 2024 $ 1.08
+0.28%
$ 14.31 million $ 697.29 million
May 29, 2024 $ 1.08
-0.48%
$ 14.27 million $ 707.27 million
May 28, 2024 $ 1.09
-0.07%
$ 14.34 million $ 792.94 million
May 27, 2024 $ 1.09
+0.12%
$ 14.35 million $ 797.01 million
May 26, 2024 $ 1.08
-0.07%
$ 14.33 million $ 393.65 million
May 25, 2024 $ 1.09
+0.00%
$ 14.34 million $ 336.85 million
May 24, 2024 $ 1.09
+0.37%
$ 14.34 million $ 726.93 million
May 23, 2024 $ 1.08
-0.10%
$ 14.29 million $ 1.29 billion
May 22, 2024 $ 1.08
-0.29%
$ 14.3 million $ 1.36 billion
May 21, 2024 $ 1.09
-0.03%
$ 14.34 million $ 1.9 billion