Euro Historical Data

EUR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.18
+0.02%
$ 19.08 trillion $ 921.93 million
May 11, 11 AM $ 1.18
+0.00%
$ 19.08 trillion $ 871.95 million
May 11, 10 AM $ 1.18
+0.01%
$ 19.08 trillion $ 840.2 million
May 11, 9 AM $ 1.18
-0.04%
$ 19.07 trillion $ 810.19 million
May 11, 8 AM $ 1.18
+0.03%
$ 19.08 trillion $ 790.98 million
May 11, 7 AM $ 1.18
+0.06%
$ 19.07 trillion $ 759.14 million
May 11, 6 AM $ 1.18
+0.11%
$ 19.06 trillion $ 732.44 million
May 11, 5 AM $ 1.18
-0.01%
$ 19.04 trillion $ 717.17 million
May 11, 4 AM $ 1.18
-0.05%
$ 19.05 trillion $ 697.14 million
May 11, 3 AM $ 1.18
-0.03%
$ 19.05 trillion $ 695.19 million
May 11, 2 AM $ 1.18
-0.02%
$ 19.06 trillion $ 683.59 million
May 11, 1 AM $ 1.18
-0.05%
$ 19.06 trillion $ 676.03 million
May 11, 12 AM $ 1.18
+0.00%
$ 19.07 trillion $ 663.58 million
May 10, 11 PM $ 1.18
+0.06%
$ 19.07 trillion $ 648.94 million
May 10, 10 PM $ 1.18
-0.04%
$ 19.06 trillion $ 625.85 million
May 10, 9 PM $ 1.18
+0.16%
$ 19.07 trillion $ 574.1 million
May 10, 8 PM $ 1.17
-0.36%
$ 19.04 trillion $ 533.12 million
May 10, 7 PM $ 1.18
+0.00%
$ 19.11 trillion $ 477.58 million
May 10, 6 PM $ 1.18
+0.00%
$ 19.11 trillion $ 454.99 million
May 10, 5 PM $ 1.18
+0.01%
$ 19.11 trillion $ 432.05 million
May 10, 4 PM $ 1.18
+0.00%
$ 19.11 trillion $ 398.89 million
May 10, 3 PM $ 1.18
+0.00%
$ 19.11 trillion $ 391.59 million
May 10, 2 PM $ 1.18
+0.00%
$ 19.11 trillion $ 381.61 million
May 10, 1 PM $ 1.18
+0.00%
$ 19.11 trillion $ 384.47 million
May 10, 12 PM $ 1.18
+0.00%
$ 19.11 trillion $ 380.84 million
May 10, 11 AM $ 1.18
+0.00%
$ 19.11 trillion $ 377.7 million
May 10, 10 AM $ 1.18
+0.00%
$ 19.11 trillion $ 372.88 million
May 10, 9 AM $ 1.18
+0.00%
$ 19.11 trillion $ 372.15 million
May 10, 8 AM $ 1.18
+0.00%
$ 19.11 trillion $ 373.01 million
May 10, 7 AM $ 1.18
+0.00%
$ 19.11 trillion $ 373.02 million
May 10, 6 AM $ 1.18
+0.00%
$ 19.11 trillion $ 360.64 million
May 10, 5 AM $ 1.18
+0.00%
$ 19.11 trillion $ 373.66 million
May 10, 4 AM $ 1.18
+0.00%
$ 19.11 trillion $ 382.65 million
May 10, 3 AM $ 1.18
+0.00%
$ 19.11 trillion $ 384.47 million
May 10, 2 AM $ 1.18
+0.00%
$ 19.11 trillion $ 390.75 million
May 10, 1 AM $ 1.18
+0.00%
$ 19.11 trillion $ 393.69 million
May 10, 12 AM $ 1.18
+0.00%
$ 19.11 trillion $ 404.7 million
May 9, 11 PM $ 1.18
+0.00%
$ 19.11 trillion $ 409.28 million
May 9, 10 PM $ 1.18
+0.00%
$ 19.11 trillion $ 417.11 million
May 9, 9 PM $ 1.18
+0.00%
$ 19.11 trillion $ 436.29 million
May 9, 8 PM $ 1.18
+0.00%
$ 19.11 trillion $ 452.16 million
May 9, 7 PM $ 1.18
+0.00%
$ 19.11 trillion $ 473.36 million
May 9, 6 PM $ 1.18
+0.00%
$ 19.11 trillion $ 488.77 million
May 9, 5 PM $ 1.18
+0.00%
$ 19.11 trillion $ 512.55 million
May 9, 4 PM $ 1.18
+0.00%
$ 19.11 trillion $ 532.09 million
May 9, 3 PM $ 1.18
+0.00%
$ 19.11 trillion $ 541.86 million
May 9, 2 PM $ 1.18
+0.00%
$ 19.11 trillion $ 563.89 million
May 9, 1 PM $ 1.18
+0.00%
$ 19.11 trillion $ 598.09 million
May 9, 12 PM $ 1.18
+0.00%
$ 19.11 trillion $ 638.32 million
May 9, 11 AM $ 1.18
+0.00%
$ 19.11 trillion $ 683.97 million