Euro Historical Data

EUR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.09
-0.14%
$ 14.35 million $ 1.6 billion
May 19, 2024 $ 1.09
-0.19%
$ 14.37 million $ 840.53 million
May 18, 2024 $ 1.09
+0.00%
$ 14.39 million $ 896.07 million
May 17, 2024 $ 1.09
+0.25%
$ 14.39 million $ 1.27 billion
May 16, 2024 $ 1.09
-0.21%
$ 14.36 million $ 1.28 billion
May 15, 2024 $ 1.09
+0.70%
$ 14.39 million $ 1.44 billion
May 14, 2024 $ 1.08
+0.20%
$ 14.29 million $ 1.2 billion
May 13, 2024 $ 1.08
+0.20%
$ 14.26 million $ 1.23 billion
May 12, 2024 $ 1.08
-0.14%
$ 14.23 million $ 703.31 million
May 11, 2024 $ 1.08
+0.00%
$ 14.25 million $ 702.59 million
May 10, 2024 $ 1.08
+0.04%
$ 14.25 million $ 1.17 billion
May 9, 2024 $ 1.08
+0.33%
$ 14.24 million $ 1.16 billion
May 8, 2024 $ 1.07
-0.03%
$ 14.2 million $ 1.27 billion
May 7, 2024 $ 1.08
-0.17%
$ 14.2 million $ 1.26 billion
May 6, 2024 $ 1.08
+0.08%
$ 14.23 million $ 1.35 billion
May 5, 2024 $ 1.08
-0.11%
$ 14.22 million $ 881.77 million
May 4, 2024 $ 1.08
+0.00%
$ 14.23 million $ 924.84 million
May 3, 2024 $ 1.08
+0.39%
$ 14.23 million $ 1.33 billion
May 2, 2024 $ 1.07
+0.14%
$ 14.18 million $ 1.35 billion
May 1, 2024 $ 1.07
+0.45%
$ 14.16 million $ 1.6 billion
Apr 30, 2024 $ 1.07
-0.47%
$ 14.09 million $ 1.53 billion
Apr 29, 2024 $ 1.07
+0.11%
$ 14.16 million $ 1.3 billion
Apr 28, 2024 $ 1.07
+0.03%
$ 14.14 million $ 851.17 million
Apr 27, 2024 $ 1.07
+0.00%
$ 14.14 million $ 977.06 million
Apr 26, 2024 $ 1.07
-0.24%
$ 14.14 million $ 1.2 billion
Apr 25, 2024 $ 1.07
+0.28%
$ 14.17 million $ 1.37 billion
Apr 24, 2024 $ 1.07
-0.02%
$ 14.13 million $ 1.46 billion
Apr 23, 2024 $ 1.07
+0.43%
$ 14.14 million $ 1.37 billion
Apr 22, 2024 $ 1.07
-0.04%
$ 14.08 million $ 1.4 billion
Apr 21, 2024 $ 1.07
-0.08%
$ 14.08 million $ 969.94 million
Apr 20, 2024 $ 1.07
+0.00%
$ 14.09 million $ 1.12 billion
Apr 19, 2024 $ 1.07
+0.22%
$ 14.09 million $ 1.75 billion
Apr 18, 2024 $ 1.06
-0.24%
$ 14.06 million $ 1.6 billion
Apr 17, 2024 $ 1.07
+0.46%
$ 14.1 million $ 1.76 billion
Apr 16, 2024 $ 1.06
-0.06%
$ 14.03 million $ 1.88 billion
Apr 15, 2024 $ 1.06
-0.20%
$ 14.04 million $ 1.81 billion
Apr 14, 2024 $ 1.06
-0.20%
$ 14.07 million $ 1.67 billion
Apr 13, 2024 $ 1.07
+0.00%
$ 14.1 million $ 2.14 billion
Apr 12, 2024 $ 1.07
-0.53%
$ 14.1 million $ 2.12 billion
Apr 11, 2024 $ 1.07
-0.14%
$ 14.17 million $ 1.43 billion
Apr 10, 2024 $ 1.07
-1.07%
$ 14.19 million $ 1.64 billion
Apr 9, 2024 $ 1.09
-0.05%
$ 14.35 million $ 1.62 billion
Apr 8, 2024 $ 1.09
+0.31%
$ 14.35 million $ 1.84 billion
Apr 7, 2024 $ 1.08
-0.16%
$ 14.31 million $ 1.15 billion
Apr 6, 2024 $ 1.08
+0.00%
$ 14.33 million $ 977.12 million
Apr 5, 2024 $ 1.08
+0.09%
$ 14.33 million $ 1.56 billion
Apr 4, 2024 $ 1.08
+0.00%
$ 14.32 million $ 1.58 billion
Apr 3, 2024 $ 1.08
+0.65%
$ 14.32 million $ 1.69 billion
Apr 2, 2024 $ 1.08
+0.27%
$ 14.22 million $ 2.08 billion
Apr 1, 2024 $ 1.07
-0.50%
$ 14.19 million $ 1.63 billion