Euro Historical Data

EUR Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 1.18
+0.00%
$ 19.11 trillion $ 683.97 million
May 9, 10 AM $ 1.18
+0.00%
$ 19.11 trillion $ 714.09 million
May 9, 9 AM $ 1.18
+0.00%
$ 19.11 trillion $ 741.58 million
May 9, 8 AM $ 1.18
+0.00%
$ 19.11 trillion $ 770.54 million
May 9, 7 AM $ 1.18
+0.00%
$ 19.11 trillion $ 800.62 million
May 9, 6 AM $ 1.18
+0.00%
$ 19.11 trillion $ 822.48 million
May 9, 5 AM $ 1.18
+0.00%
$ 19.11 trillion $ 832.16 million
May 9, 4 AM $ 1.18
+0.00%
$ 19.11 trillion $ 827.96 million
May 9, 3 AM $ 1.18
+0.00%
$ 19.11 trillion $ 825.15 million
May 9, 2 AM $ 1.18
+0.00%
$ 19.11 trillion $ 824.64 million
May 9, 1 AM $ 1.18
+0.00%
$ 19.11 trillion $ 824.92 million
May 9, 12 AM $ 1.18
+0.00%
$ 19.11 trillion $ 820.69 million
May 8, 11 PM $ 1.18
+0.00%
$ 19.11 trillion $ 815.81 million
May 8, 10 PM $ 1.18
+0.00%
$ 19.11 trillion $ 812.77 million
May 8, 9 PM $ 1.18
+0.05%
$ 19.11 trillion $ 808.68 million
May 8, 8 PM $ 1.18
+0.04%
$ 19.1 trillion $ 807.26 million
May 8, 7 PM $ 1.18
+0.03%
$ 19.09 trillion $ 801.61 million
May 8, 6 PM $ 1.18
+0.03%
$ 19.09 trillion $ 802.15 million
May 8, 5 PM $ 1.18
+0.02%
$ 19.08 trillion $ 796.61 million
May 8, 4 PM $ 1.18
-0.04%
$ 19.08 trillion $ 798.73 million
May 8, 3 PM $ 1.18
+0.03%
$ 19.08 trillion $ 803.43 million
May 8, 2 PM $ 1.18
-0.08%
$ 19.08 trillion $ 813.45 million
May 8, 1 PM $ 1.18
+0.07%
$ 19.09 trillion $ 821.19 million
May 8, 12 PM $ 1.18
+0.08%
$ 19.08 trillion $ 828.49 million
May 8, 11 AM $ 1.18
-0.01%
$ 19.07 trillion $ 815.83 million
May 8, 10 AM $ 1.18
-0.02%
$ 19.07 trillion $ 815.62 million
May 8, 9 AM $ 1.18
+0.04%
$ 19.07 trillion $ 825.37 million
May 8, 8 AM $ 1.18
+0.18%
$ 19.06 trillion $ 838.62 million
May 8, 7 AM $ 1.17
-0.03%
$ 19.03 trillion $ 830.69 million
May 8, 6 AM $ 1.17
+0.07%
$ 19.04 trillion $ 843.78 million
May 8, 5 AM $ 1.17
+0.05%
$ 19.02 trillion $ 851.16 million
May 8, 4 AM $ 1.17
+0.00%
$ 19.01 trillion $ 864.69 million
May 8, 3 AM $ 1.17
+0.06%
$ 19.01 trillion $ 877.13 million
May 8, 2 AM $ 1.17
-0.06%
$ 19 trillion $ 878.31 million
May 8, 1 AM $ 1.17
+0.03%
$ 19.01 trillion $ 881.57 million
May 8, 12 AM $ 1.17
+0.00%
$ 19.01 trillion $ 895.76 million
May 7, 11 PM $ 1.17
+0.01%
$ 19.01 trillion $ 899.96 million
May 7, 10 PM $ 1.17
+0.00%
$ 19 trillion $ 905.77 million
May 7, 9 PM $ 1.17
-0.01%
$ 19 trillion $ 899.46 million
May 7, 8 PM $ 1.17
-0.14%
$ 19.01 trillion $ 888.9 million
May 7, 7 PM $ 1.17
+0.00%
$ 19.03 trillion $ 886.61 million
May 7, 6 PM $ 1.17
+0.00%
$ 19.03 trillion $ 881.55 million
May 7, 5 PM $ 1.17
-0.14%
$ 19.03 trillion $ 872.21 million
May 7, 4 PM $ 1.18
-0.06%
$ 19.06 trillion $ 853.93 million
May 7, 3 PM $ 1.18
-0.01%
$ 19.07 trillion $ 849.27 million
May 7, 2 PM $ 1.18
-0.03%
$ 19.07 trillion $ 841.26 million
May 7, 1 PM $ 1.18
-0.02%
$ 19.08 trillion $ 849.12 million
May 7, 12 PM $ 1.18
+0.08%
$ 19.08 trillion $ 869.59 million
May 7, 11 AM $ 1.18
-0.05%
$ 19.07 trillion $ 888.09 million
May 7, 10 AM $ 1.18
-0.02%
$ 19.08 trillion $ 906.86 million