Euro Historical Data

EUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.08
-0.06%
$ 14.26 million $ 1.19 billion
Mar 30, 2024 $ 1.08
+0.00%
$ 14.27 million $ 1.24 billion
Mar 29, 2024 $ 1.08
+0.06%
$ 14.27 million $ 1.5 billion
Mar 28, 2024 $ 1.08
-0.19%
$ 14.26 million $ 1.9 billion
Mar 27, 2024 $ 1.08
-0.17%
$ 14.29 million $ 2.03 billion
Mar 26, 2024 $ 1.08
-0.05%
$ 14.31 million $ 1.95 billion
Mar 25, 2024 $ 1.08
+0.27%
$ 14.32 million $ 2.06 billion
Mar 24, 2024 $ 1.08
-0.51%
$ 14.28 million $ 1.23 billion
Mar 23, 2024 $ 1.09
+0.00%
$ 14.35 million $ 1.14 billion
Mar 22, 2024 $ 1.09
+0.00%
$ 14.35 million $ 1.84 billion
Mar 21, 2024 $ 1.09
-0.67%
$ 14.35 million $ 2.05 billion
Mar 20, 2024 $ 1.09
+0.65%
$ 14.45 million $ 2.74 billion
Mar 19, 2024 $ 1.09
-0.05%
$ 14.36 million $ 2.85 billion
Mar 18, 2024 $ 1.09
-0.11%
$ 14.36 million $ 2.09 billion
Mar 17, 2024 $ 1.09
-0.14%
$ 14.38 million $ 2.01 billion
Mar 16, 2024 $ 1.09
+0.00%
$ 14.4 million $ 2.02 billion
Mar 15, 2024 $ 1.09
+0.14%
$ 14.4 million $ 3.21 billion
Mar 14, 2024 $ 1.09
-0.62%
$ 14.38 million $ 2.85 billion
Mar 13, 2024 $ 1.1
+0.21%
$ 14.47 million $ 2.35 billion
Mar 12, 2024 $ 1.09
-0.01%
$ 14.44 million $ 2.85 billion
Mar 11, 2024 $ 1.09
-0.11%
$ 14.44 million $ 3.16 billion
Mar 10, 2024 $ 1.09
-0.03%
$ 14.45 million $ 1.88 billion
Mar 9, 2024 $ 1.09
+0.00%
$ 14.46 million $ 1.57 billion
Mar 8, 2024 $ 1.09
-0.07%
$ 14.46 million $ 3.12 billion
Mar 7, 2024 $ 1.1
+0.49%
$ 14.47 million $ 2.46 billion
Mar 6, 2024 $ 1.09
+0.40%
$ 14.4 million $ 2.65 billion
Mar 5, 2024 $ 1.09
+0.00%
$ 14.34 million $ 5.22 billion
Mar 4, 2024 $ 1.09
+0.13%
$ 14.34 million $ 3.64 billion
Mar 3, 2024 $ 1.08
-0.08%
$ 14.32 million $ 1.52 billion
Mar 2, 2024 $ 1.09
+0.00%
$ 14.33 million $ 1.74 billion
Mar 1, 2024 $ 1.09
+0.43%
$ 14.33 million $ 2.02 billion
Feb 29, 2024 $ 1.08
-0.31%
$ 14.27 million $ 2.82 billion
Feb 28, 2024 $ 1.08
-0.04%
$ 14.32 million $ 3.5 billion
Feb 27, 2024 $ 1.08
-0.07%
$ 14.32 million $ 2.09 billion
Feb 26, 2024 $ 1.09
+0.29%
$ 14.33 million $ 1.68 billion
Feb 25, 2024 $ 1.08
-0.13%
$ 14.29 million $ 895.84 million
Feb 24, 2024 $ 1.08
+0.00%
$ 14.31 million $ 894.9 million
Feb 23, 2024 $ 1.08
+0.09%
$ 14.31 million $ 1.24 billion
Feb 22, 2024 $ 1.08
+0.04%
$ 14.3 million $ 1.41 billion
Feb 21, 2024 $ 1.08
+0.09%
$ 14.29 million $ 1.36 billion
Feb 20, 2024 $ 1.08
+0.33%
$ 14.28 million $ 1.61 billion
Feb 19, 2024 $ 1.08
-0.09%
$ 14.23 million $ 1.39 billion
Feb 18, 2024 $ 1.08
+0.06%
$ 14.25 million $ 1.02 billion
Feb 17, 2024 $ 1.08
+0.00%
$ 14.24 million $ 993.45 million
Feb 16, 2024 $ 1.08
+0.02%
$ 14.24 million $ 1.48 billion
Feb 15, 2024 $ 1.08
+0.41%
$ 14.24 million $ 1.65 billion
Feb 14, 2024 $ 1.07
+0.21%
$ 14.18 million $ 1.47 billion
Feb 13, 2024 $ 1.07
-0.59%
$ 14.15 million $ 1.37 billion
Feb 12, 2024 $ 1.08
-0.23%
$ 14.23 million $ 1.38 billion
Feb 11, 2024 $ 1.08
+0.11%
$ 14.26 million $ 731.15 million