Euro Historical Data

EUR Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.18
-0.02%
$ 19.08 trillion $ 906.86 million
May 7, 9 AM $ 1.18
+0.05%
$ 19.08 trillion $ 925.18 million
May 7, 8 AM $ 1.18
+0.05%
$ 19.07 trillion $ 949.59 million
May 7, 7 AM $ 1.18
+0.08%
$ 19.06 trillion $ 964.38 million
May 7, 6 AM $ 1.18
+0.02%
$ 19.05 trillion $ 952.45 million
May 7, 5 AM $ 1.18
+0.00%
$ 19.04 trillion $ 949.28 million
May 7, 4 AM $ 1.18
+0.02%
$ 19.04 trillion $ 949 million
May 7, 3 AM $ 1.18
-0.04%
$ 19.04 trillion $ 956.3 million
May 7, 2 AM $ 1.18
-0.06%
$ 19.05 trillion $ 958.88 million
May 7, 1 AM $ 1.18
+0.12%
$ 19.06 trillion $ 956.4 million
May 7, 12 AM $ 1.17
-0.01%
$ 19.04 trillion $ 945.56 million
May 6, 11 PM $ 1.17
-0.01%
$ 19.04 trillion $ 953.79 million
May 6, 10 PM $ 1.18
+0.01%
$ 19.04 trillion $ 962.89 million
May 6, 9 PM $ 1.17
+0.03%
$ 19.04 trillion $ 994.9 million
May 6, 8 PM $ 1.17
-0.03%
$ 19.03 trillion $ 1.01 billion
May 6, 7 PM $ 1.17
+0.02%
$ 19.04 trillion $ 1.02 billion
May 6, 6 PM $ 1.17
+0.01%
$ 19.04 trillion $ 1.02 billion
May 6, 5 PM $ 1.17
-0.03%
$ 19.03 trillion $ 1.02 billion
May 6, 4 PM $ 1.17
-0.08%
$ 19.04 trillion $ 1.02 billion
May 6, 3 PM $ 1.18
-0.01%
$ 19.05 trillion $ 1.01 billion
May 6, 2 PM $ 1.18
+0.06%
$ 19.06 trillion $ 1 billion
May 6, 1 PM $ 1.18
-0.07%
$ 19.04 trillion $ 1.01 billion
May 6, 12 PM $ 1.18
-0.12%
$ 19.06 trillion $ 1.02 billion
May 6, 11 AM $ 1.18
-0.07%
$ 19.08 trillion $ 1.02 billion
May 6, 10 AM $ 1.18
+0.09%
$ 19.09 trillion $ 997.01 million
May 6, 9 AM $ 1.18
+0.21%
$ 19.08 trillion $ 970.58 million
May 6, 8 AM $ 1.17
+0.15%
$ 19.04 trillion $ 934.96 million
May 6, 7 AM $ 1.17
-0.03%
$ 19.01 trillion $ 905.04 million
May 6, 6 AM $ 1.17
+0.01%
$ 19.01 trillion $ 902.64 million
May 6, 5 AM $ 1.17
-0.01%
$ 19.01 trillion $ 901.33 million
May 6, 4 AM $ 1.17
+0.09%
$ 19.01 trillion $ 903.41 million
May 6, 3 AM $ 1.17
+0.04%
$ 19 trillion $ 891.64 million
May 6, 2 AM $ 1.17
-0.06%
$ 18.99 trillion $ 890.42 million
May 6, 1 AM $ 1.17
+0.03%
$ 19 trillion $ 894.38 million
May 6, 12 AM $ 1.17
+0.04%
$ 18.99 trillion $ 888.18 million
May 5, 11 PM $ 1.17
+0.19%
$ 18.99 trillion $ 882.29 million
May 5, 10 PM $ 1.17
+0.01%
$ 18.95 trillion $ 868.73 million
May 5, 9 PM $ 1.17
+0.01%
$ 18.95 trillion $ 840.23 million
May 5, 8 PM $ 1.17
-0.03%
$ 18.95 trillion $ 824.39 million
May 5, 7 PM $ 1.17
-0.02%
$ 18.95 trillion $ 799.39 million
May 5, 6 PM $ 1.17
-0.01%
$ 18.96 trillion $ 806.4 million
May 5, 5 PM $ 1.17
-0.02%
$ 18.96 trillion $ 816.04 million
May 5, 4 PM $ 1.17
-0.07%
$ 18.96 trillion $ 827.97 million
May 5, 3 PM $ 1.17
+0.07%
$ 18.98 trillion $ 844.81 million
May 5, 2 PM $ 1.17
+0.04%
$ 18.96 trillion $ 884.54 million
May 5, 1 PM $ 1.17
+0.06%
$ 18.96 trillion $ 879.05 million
May 5, 12 PM $ 1.17
+0.00%
$ 18.95 trillion $ 846.1 million
May 5, 11 AM $ 1.17
+0.03%
$ 18.95 trillion $ 818.51 million
May 5, 10 AM $ 1.17
-0.02%
$ 18.94 trillion $ 832.5 million
May 5, 9 AM $ 1.17
+0.04%
$ 18.95 trillion $ 878.1 million