Euro Historical Data

EUR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1.08
+0.00%
$ 14.25 million $ 857.62 million
Feb 9, 2024 $ 1.08
+0.09%
$ 14.25 million $ 1.4 billion
Feb 8, 2024 $ 1.08
+0.00%
$ 14.23 million $ 1.14 billion
Feb 7, 2024 $ 1.08
+0.17%
$ 14.23 million $ 1.06 billion
Feb 6, 2024 $ 1.08
+0.13%
$ 14.21 million $ 958.6 million
Feb 5, 2024 $ 1.07
-0.35%
$ 14.19 million $ 977.46 million
Feb 4, 2024 $ 1.08
-0.25%
$ 14.24 million $ 573.15 million
Feb 3, 2024 $ 1.08
+0.00%
$ 14.28 million $ 565.33 million
Feb 2, 2024 $ 1.08
-0.62%
$ 14.28 million $ 1.01 billion
Feb 1, 2024 $ 1.09
+0.59%
$ 14.37 million $ 1.08 billion
Jan 31, 2024 $ 1.08
-0.32%
$ 14.28 million $ 1.25 billion
Jan 30, 2024 $ 1.08
+0.09%
$ 14.33 million $ 1.12 billion
Jan 29, 2024 $ 1.08
-0.07%
$ 14.32 million $ 1.08 billion
Jan 28, 2024 $ 1.08
-0.19%
$ 14.32 million $ 725.52 million
Jan 27, 2024 $ 1.09
+0.00%
$ 14.35 million $ 677.12 million
Jan 26, 2024 $ 1.09
+0.15%
$ 14.35 million $ 1.19 billion
Jan 25, 2024 $ 1.08
-0.32%
$ 14.33 million $ 1.04 billion
Jan 24, 2024 $ 1.09
+0.24%
$ 14.38 million $ 1.13 billion
Jan 23, 2024 $ 1.09
-0.21%
$ 14.34 million $ 1.33 billion
Jan 22, 2024 $ 1.09
-0.12%
$ 14.37 million $ 1.29 billion
Jan 21, 2024 $ 1.09
-0.21%
$ 14.39 million $ 602.64 million
Jan 20, 2024 $ 1.09
+0.00%
$ 14.42 million $ 681.57 million
Jan 19, 2024 $ 1.09
+0.36%
$ 14.42 million $ 1.16 billion
Jan 18, 2024 $ 1.09
-0.08%
$ 14.37 million $ 1.2 billion
Jan 17, 2024 $ 1.09
+0.07%
$ 14.38 million $ 1.09 billion
Jan 16, 2024 $ 1.09
-0.63%
$ 14.37 million $ 1.19 billion
Jan 15, 2024 $ 1.09
+0.01%
$ 14.46 million $ 1.16 billion
Jan 14, 2024 $ 1.09
-0.16%
$ 14.46 million $ 796.91 million
Jan 13, 2024 $ 1.1
+0.00%
$ 14.48 million $ 797.68 million
Jan 12, 2024 $ 1.1
-0.18%
$ 14.48 million $ 1.66 billion
Jan 11, 2024 $ 1.1
+0.07%
$ 14.51 million $ 2 billion
Jan 10, 2024 $ 1.1
+0.39%
$ 14.5 million $ 2 billion
Jan 9, 2024 $ 1.09
-0.17%
$ 14.44 million $ 1.74 billion
Jan 8, 2024 $ 1.1
+0.11%
$ 14.47 million $ 1.52 billion
Jan 7, 2024 $ 1.09
-0.15%
$ 14.45 million $ 834.56 million
Jan 6, 2024 $ 1.1
+0.00%
$ 14.47 million $ 750.65 million
Jan 5, 2024 $ 1.1
+0.07%
$ 14.47 million $ 1.37 billion
Jan 4, 2024 $ 1.09
+0.20%
$ 14.46 million $ 1.29 billion
Jan 3, 2024 $ 1.09
-0.15%
$ 14.43 million $ 2.04 billion
Jan 2, 2024 $ 1.09
-0.85%
$ 14.46 million $ 1.51 billion
Jan 1, 2024 $ 1.1
-0.17%
$ 14.58 million $ 848.61 million
Dec 31, 2023 $ 1.11
+0.00%
$ 14.6 million $ 843 million
Dec 30, 2023 $ 1.11
+0.00%
$ 14.6 million $ 724.85 million
Dec 29, 2023 $ 1.11
-0.12%
$ 14.6 million $ 1.39 billion
Dec 28, 2023 $ 1.11
-0.37%
$ 14.62 million $ 1.42 billion
Dec 27, 2023 $ 1.11
+0.59%
$ 14.68 million $ 1.39 billion
Dec 26, 2023 $ 1.1
+0.19%
$ 14.59 million $ 1.27 billion
Dec 25, 2023 $ 1.1
-0.03%
$ 14.56 million $ 1.11 billion
Dec 24, 2023 $ 1.1
+0.00%
$ 14.56 million $ 1.22 billion
Dec 23, 2023 $ 1.1
+0.00%
$ 14.56 million $ 950.39 million