Euro Historical Data

EUR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.17
+0.04%
$ 18.95 trillion $ 878.1 million
May 5, 8 AM $ 1.17
-0.04%
$ 18.94 trillion $ 876.18 million
May 5, 7 AM $ 1.17
+0.03%
$ 18.95 trillion $ 879.9 million
May 5, 6 AM $ 1.17
+0.03%
$ 18.94 trillion $ 872.68 million
May 5, 5 AM $ 1.17
+0.00%
$ 18.93 trillion $ 875.68 million
May 5, 4 AM $ 1.17
+0.00%
$ 18.93 trillion $ 876.01 million
May 5, 3 AM $ 1.17
-0.04%
$ 18.94 trillion $ 888.61 million
May 5, 2 AM $ 1.17
+0.04%
$ 18.94 trillion $ 900.52 million
May 5, 1 AM $ 1.17
-0.03%
$ 18.94 trillion $ 928.3 million
May 5, 12 AM $ 1.17
-0.03%
$ 18.94 trillion $ 943.92 million
May 4, 11 PM $ 1.17
-0.01%
$ 18.95 trillion $ 946.48 million
May 4, 10 PM $ 1.17
+0.02%
$ 18.95 trillion $ 951.67 million
May 4, 9 PM $ 1.17
-0.02%
$ 18.94 trillion $ 996 million
May 4, 8 PM $ 1.17
-0.05%
$ 18.95 trillion $ 1 billion
May 4, 7 PM $ 1.17
+0.06%
$ 18.96 trillion $ 1.01 billion
May 4, 6 PM $ 1.17
+0.00%
$ 18.95 trillion $ 1.01 billion
May 4, 5 PM $ 1.17
+0.04%
$ 18.95 trillion $ 1 billion
May 4, 4 PM $ 1.17
-0.11%
$ 18.94 trillion $ 972.34 million
May 4, 3 PM $ 1.17
-0.07%
$ 18.96 trillion $ 938.21 million
May 4, 2 PM $ 1.17
-0.05%
$ 18.97 trillion $ 875.55 million
May 4, 1 PM $ 1.17
+0.06%
$ 18.98 trillion $ 815.16 million
May 4, 12 PM $ 1.17
+0.06%
$ 18.97 trillion $ 775.91 million
May 4, 11 AM $ 1.17
-0.08%
$ 18.96 trillion $ 756.91 million
May 4, 10 AM $ 1.17
-0.09%
$ 18.98 trillion $ 718.88 million
May 4, 9 AM $ 1.17
-0.01%
$ 18.99 trillion $ 640.88 million
May 4, 8 AM $ 1.17
+0.02%
$ 18.99 trillion $ 612.94 million
May 4, 7 AM $ 1.17
-0.05%
$ 18.99 trillion $ 587.59 million
May 4, 6 AM $ 1.17
-0.04%
$ 19 trillion $ 562.99 million
May 4, 5 AM $ 1.17
+0.00%
$ 19.01 trillion $ 537.47 million
May 4, 4 AM $ 1.17
-0.01%
$ 19.01 trillion $ 519.68 million
May 4, 3 AM $ 1.17
+0.04%
$ 19.01 trillion $ 496.02 million
May 4, 2 AM $ 1.17
+0.01%
$ 19 trillion $ 471.77 million
May 4, 1 AM $ 1.17
-0.01%
$ 19 trillion $ 432 million
May 4, 12 AM $ 1.17
-0.04%
$ 19 trillion $ 409.64 million
May 3, 11 PM $ 1.17
-0.06%
$ 19.01 trillion $ 403.1 million
May 3, 10 PM $ 1.17
-0.11%
$ 19.02 trillion $ 397.29 million
May 3, 9 PM $ 1.17
+0.01%
$ 19.04 trillion $ 346.32 million
May 3, 8 PM $ 1.17
+0.19%
$ 19.04 trillion $ 352.81 million
May 3, 7 PM $ 1.17
+0.00%
$ 19 trillion $ 332.8 million
May 3, 6 PM $ 1.17
+0.00%
$ 19 trillion $ 317.66 million
May 3, 5 PM $ 1.17
+0.00%
$ 19 trillion $ 303.76 million
May 3, 4 PM $ 1.17
+0.00%
$ 19 trillion $ 301.26 million
May 3, 3 PM $ 1.17
+0.00%
$ 19 trillion $ 307.19 million
May 3, 2 PM $ 1.17
+0.00%
$ 19 trillion $ 308.42 million
May 3, 1 PM $ 1.17
+0.00%
$ 19 trillion $ 310.43 million
May 3, 12 PM $ 1.17
+0.00%
$ 19 trillion $ 310.43 million
May 3, 11 AM $ 1.17
+0.00%
$ 19 trillion $ 307.17 million
May 3, 10 AM $ 1.17
+0.00%
$ 19 trillion $ 304.42 million
May 3, 9 AM $ 1.17
+0.00%
$ 19 trillion $ 303.23 million
May 3, 8 AM $ 1.17
+0.00%
$ 19 trillion $ 301.59 million