Euro Historical Data

EUR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.1
+0.16%
$ 14.56 million $ 1.31 billion
Dec 21, 2023 $ 1.1
+0.57%
$ 14.54 million $ 1.3 billion
Dec 20, 2023 $ 1.09
-0.32%
$ 14.46 million $ 1.33 billion
Dec 19, 2023 $ 1.1
+0.52%
$ 14.51 million $ 1.25 billion
Dec 18, 2023 $ 1.09
+0.27%
$ 14.43 million $ 1.27 billion
Dec 17, 2023 $ 1.09
-0.13%
$ 14.39 million $ 831.55 million
Dec 16, 2023 $ 1.09
+0.00%
$ 14.41 million $ 834.34 million
Dec 15, 2023 $ 1.09
-0.79%
$ 14.41 million $ 1.12 billion
Dec 14, 2023 $ 1.1
+1.02%
$ 14.52 million $ 1.33 billion
Dec 13, 2023 $ 1.09
+0.80%
$ 14.38 million $ 1.36 billion
Dec 12, 2023 $ 1.08
+0.31%
$ 14.26 million $ 1.28 billion
Dec 11, 2023 $ 1.08
+0.00%
$ 14.22 million $ 1.65 billion
Dec 10, 2023 $ 1.08
-0.09%
$ 14.22 million $ 831.03 million
Dec 9, 2023 $ 1.08
+0.00%
$ 14.23 million $ 1.05 billion
Dec 8, 2023 $ 1.08
-0.17%
$ 14.23 million $ 1.56 billion
Dec 7, 2023 $ 1.08
+0.24%
$ 14.26 million $ 1.27 billion
Dec 6, 2023 $ 1.08
-0.25%
$ 14.22 million $ 1.34 billion
Dec 5, 2023 $ 1.08
-0.41%
$ 14.26 million $ 1.42 billion
Dec 4, 2023 $ 1.08
-0.49%
$ 14.32 million $ 1.54 billion
Dec 3, 2023 $ 1.09
+0.03%
$ 14.39 million $ 735.17 million
Dec 2, 2023 $ 1.09
-0.05%
$ 14.38 million $ 720.78 million
Dec 1, 2023 $ 1.09
-0.01%
$ 14.39 million $ 987.9 million
Nov 30, 2023 $ 1.09
-0.74%
$ 14.39 million $ 894.72 million
Nov 29, 2023 $ 1.1
-0.24%
$ 14.5 million $ 933.81 million
Nov 28, 2023 $ 1.1
+0.40%
$ 14.53 million $ 964.83 million
Nov 27, 2023 $ 1.1
+0.17%
$ 14.48 million $ 973.63 million
Nov 26, 2023 $ 1.09
-0.09%
$ 14.45 million $ 679.34 million
Nov 25, 2023 $ 1.09
+0.00%
$ 14.47 million $ 560.1 million
Nov 24, 2023 $ 1.09
+0.40%
$ 14.47 million $ 870.38 million
Nov 23, 2023 $ 1.09
+0.14%
$ 14.41 million $ 812.64 million
Nov 22, 2023 $ 1.09
-0.26%
$ 14.39 million $ 1.02 billion
Nov 21, 2023 $ 1.09
-0.24%
$ 14.42 million $ 1.07 billion
Nov 20, 2023 $ 1.09
+0.33%
$ 14.46 million $ 1.02 billion
Nov 19, 2023 $ 1.09
-0.07%
$ 14.41 million $ 623.7 million
Nov 18, 2023 $ 1.09
+0.00%
$ 14.42 million $ 621.48 million
Nov 17, 2023 $ 1.09
+0.56%
$ 14.42 million $ 1.15 billion
Nov 16, 2023 $ 1.09
+0.03%
$ 14.34 million $ 1.32 billion
Nov 15, 2023 $ 1.09
-0.28%
$ 14.34 million $ 1.37 billion
Nov 14, 2023 $ 1.09
+1.70%
$ 14.38 million $ 1.23 billion
Nov 13, 2023 $ 1.07
+0.10%
$ 14.14 million $ 1.19 billion
Nov 12, 2023 $ 1.07
-0.23%
$ 14.12 million $ 784.74 million
Nov 11, 2023 $ 1.07
+0.00%
$ 14.16 million $ 883.38 million
Nov 10, 2023 $ 1.07
+0.45%
$ 14.16 million $ 1.33 billion
Nov 9, 2023 $ 1.07
-0.39%
$ 14.09 million $ 1.59 billion
Nov 8, 2023 $ 1.07
+0.12%
$ 14.15 million $ 899.96 million
Nov 7, 2023 $ 1.07
-0.21%
$ 14.13 million $ 957.65 million
Nov 6, 2023 $ 1.07
-0.12%
$ 14.16 million $ 865.64 million
Nov 5, 2023 $ 1.07
-0.04%
$ 14.18 million $ 645.23 million
Nov 4, 2023 $ 1.07
+0.00%
$ 14.18 million $ 508.89 million
Nov 3, 2023 $ 1.07
+1.13%
$ 14.18 million $ 889.86 million