Euro Historical Data

EUR Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1.17
+0.00%
$ 19 trillion $ 303.23 million
May 3, 8 AM $ 1.17
+0.00%
$ 19 trillion $ 301.59 million
May 3, 7 AM $ 1.17
+0.00%
$ 19 trillion $ 300.09 million
May 3, 6 AM $ 1.17
+0.00%
$ 19 trillion $ 302.59 million
May 3, 5 AM $ 1.17
+0.00%
$ 19 trillion $ 306.47 million
May 3, 4 AM $ 1.17
+0.00%
$ 19 trillion $ 308.7 million
May 3, 3 AM $ 1.17
+0.00%
$ 19 trillion $ 310.91 million
May 3, 2 AM $ 1.17
+0.00%
$ 19 trillion $ 310.08 million
May 3, 1 AM $ 1.17
+0.00%
$ 19 trillion $ 310.84 million
May 3, 12 AM $ 1.17
+0.00%
$ 19 trillion $ 309.04 million
May 2, 11 PM $ 1.17
+0.00%
$ 19 trillion $ 306.71 million
May 2, 10 PM $ 1.17
+0.00%
$ 19 trillion $ 307.33 million
May 2, 9 PM $ 1.17
+0.00%
$ 19 trillion $ 305.31 million
May 2, 8 PM $ 1.17
+0.00%
$ 19 trillion $ 290 million
May 2, 7 PM $ 1.17
+0.00%
$ 19 trillion $ 299.3 million
May 2, 6 PM $ 1.17
+0.00%
$ 19 trillion $ 302.91 million
May 2, 5 PM $ 1.17
+0.00%
$ 19 trillion $ 310.83 million
May 2, 4 PM $ 1.17
+0.00%
$ 19 trillion $ 323.74 million
May 2, 3 PM $ 1.17
+0.00%
$ 19 trillion $ 340.28 million
May 2, 2 PM $ 1.17
+0.00%
$ 19 trillion $ 360.29 million
May 2, 1 PM $ 1.17
+0.00%
$ 19 trillion $ 388.2 million
May 2, 12 PM $ 1.17
+0.00%
$ 19 trillion $ 421.27 million
May 2, 11 AM $ 1.17
+0.00%
$ 19 trillion $ 448.09 million
May 2, 10 AM $ 1.17
+0.00%
$ 19 trillion $ 463.01 million
May 2, 9 AM $ 1.17
+0.00%
$ 19 trillion $ 470.47 million
May 2, 8 AM $ 1.17
+0.00%
$ 19 trillion $ 478.66 million
May 2, 7 AM $ 1.17
+0.00%
$ 19 trillion $ 490.42 million
May 2, 6 AM $ 1.17
+0.00%
$ 19 trillion $ 493.9 million
May 2, 5 AM $ 1.17
+0.00%
$ 19 trillion $ 507.34 million
May 2, 4 AM $ 1.17
+0.00%
$ 19 trillion $ 508.22 million
May 2, 3 AM $ 1.17
+0.00%
$ 19 trillion $ 515.85 million
May 2, 2 AM $ 1.17
+0.00%
$ 19 trillion $ 529.52 million
May 2, 1 AM $ 1.17
+0.00%
$ 19 trillion $ 532.47 million
May 2, 12 AM $ 1.17
+0.00%
$ 19 trillion $ 535.32 million
May 1, 11 PM $ 1.17
+0.00%
$ 19 trillion $ 539.61 million
May 1, 10 PM $ 1.17
+0.00%
$ 19 trillion $ 540.9 million
May 1, 9 PM $ 1.17
+0.05%
$ 19 trillion $ 541.45 million
May 1, 8 PM $ 1.17
-0.01%
$ 18.99 trillion $ 540.62 million
May 1, 7 PM $ 1.17
-0.04%
$ 18.99 trillion $ 541.74 million
May 1, 6 PM $ 1.17
-0.05%
$ 19 trillion $ 551.75 million
May 1, 5 PM $ 1.17
-0.11%
$ 19.01 trillion $ 551.25 million
May 1, 4 PM $ 1.17
-0.20%
$ 19.03 trillion $ 548.56 million
May 1, 3 PM $ 1.18
-0.04%
$ 19.07 trillion $ 549.27 million
May 1, 2 PM $ 1.18
+0.14%
$ 19.08 trillion $ 551.25 million
May 1, 1 PM $ 1.18
-0.04%
$ 19.05 trillion $ 564.31 million
May 1, 12 PM $ 1.18
+0.09%
$ 19.06 trillion $ 571.73 million
May 1, 11 AM $ 1.17
+0.04%
$ 19.04 trillion $ 574.99 million
May 1, 10 AM $ 1.17
+0.06%
$ 19.03 trillion $ 608.37 million
May 1, 9 AM $ 1.17
-0.05%
$ 19.02 trillion $ 640.1 million
May 1, 8 AM $ 1.17
+0.05%
$ 19.03 trillion $ 659.75 million