Euro Historical Data

EUR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.06
+0.30%
$ 14.02 million $ 1.03 billion
Nov 1, 2023 $ 1.06
+0.06%
$ 13.98 million $ 1.14 billion
Oct 31, 2023 $ 1.06
-0.34%
$ 13.97 million $ 957.04 million
Oct 30, 2023 $ 1.06
+0.48%
$ 14.02 million $ 932.06 million
Oct 29, 2023 $ 1.06
-0.15%
$ 13.95 million $ 649.6 million
Oct 28, 2023 $ 1.06
+0.00%
$ 13.98 million $ 590.47 million
Oct 27, 2023 $ 1.06
+0.13%
$ 13.98 million $ 926.49 million
Oct 26, 2023 $ 1.06
+0.00%
$ 13.96 million $ 978.09 million
Oct 25, 2023 $ 1.06
-0.29%
$ 13.96 million $ 986.58 million
Oct 24, 2023 $ 1.06
-0.68%
$ 14 million $ 1.31 billion
Oct 23, 2023 $ 1.07
+0.73%
$ 14.09 million $ 1.2 billion
Oct 22, 2023 $ 1.06
-0.10%
$ 13.99 million $ 459.05 million
Oct 21, 2023 $ 1.06
+0.00%
$ 14.01 million $ 462.98 million
Oct 20, 2023 $ 1.06
+0.17%
$ 14.01 million $ 836.41 million
Oct 19, 2023 $ 1.06
+0.42%
$ 13.98 million $ 719.21 million
Oct 18, 2023 $ 1.05
-0.33%
$ 13.92 million $ 673.33 million
Oct 17, 2023 $ 1.06
+0.20%
$ 13.97 million $ 697.08 million
Oct 16, 2023 $ 1.06
+0.27%
$ 13.94 million $ 922.06 million
Oct 15, 2023 $ 1.05
+0.09%
$ 13.9 million $ 481.52 million
Oct 14, 2023 $ 1.05
+0.00%
$ 13.89 million $ 414.2 million
Oct 13, 2023 $ 1.05
-0.21%
$ 13.89 million $ 605.97 million
Oct 12, 2023 $ 1.05
-0.82%
$ 13.92 million $ 626.44 million
Oct 11, 2023 $ 1.06
+0.19%
$ 14.04 million $ 639.81 million
Oct 10, 2023 $ 1.06
+0.25%
$ 14.01 million $ 634.05 million
Oct 9, 2023 $ 1.06
+0.12%
$ 13.97 million $ 674.33 million
Oct 8, 2023 $ 1.06
-0.33%
$ 13.96 million $ 431.83 million
Oct 7, 2023 $ 1.06
+0.00%
$ 14 million $ 386.2 million
Oct 6, 2023 $ 1.06
+0.50%
$ 14 million $ 627.38 million
Oct 5, 2023 $ 1.05
+0.38%
$ 13.93 million $ 596.99 million
Oct 4, 2023 $ 1.05
+0.36%
$ 13.88 million $ 609.53 million
Oct 3, 2023 $ 1.05
-0.10%
$ 13.83 million $ 683.51 million
Oct 2, 2023 $ 1.05
-0.78%
$ 13.85 million $ 815.32 million
Oct 1, 2023 $ 1.06
-0.22%
$ 13.95 million $ 507.86 million
Sep 30, 2023 $ 1.06
+0.00%
$ 13.99 million $ 394.57 million
Sep 29, 2023 $ 1.06
+0.22%
$ 13.99 million $ 676.86 million
Sep 28, 2023 $ 1.06
+0.54%
$ 13.95 million $ 691.09 million
Sep 27, 2023 $ 1.05
-0.60%
$ 13.88 million $ 681.55 million
Sep 26, 2023 $ 1.06
-0.23%
$ 13.96 million $ 598.38 million
Sep 25, 2023 $ 1.06
-0.51%
$ 14 million $ 602.56 million
Sep 24, 2023 $ 1.06
-0.22%
$ 14.07 million $ 334.98 million
Sep 23, 2023 $ 1.07
+0.00%
$ 14.1 million $ 327.1 million
Sep 22, 2023 $ 1.07
+0.10%
$ 14.1 million $ 596.02 million
Sep 21, 2023 $ 1.07
+0.10%
$ 14.09 million $ 609.06 million
Sep 20, 2023 $ 1.07
-0.29%
$ 14.07 million $ 696.92 million
Sep 19, 2023 $ 1.07
-0.10%
$ 14.11 million $ 634.72 million
Sep 18, 2023 $ 1.07
+0.24%
$ 14.13 million $ 692.28 million
Sep 17, 2023 $ 1.07
-0.06%
$ 14.09 million $ 396.96 million
Sep 16, 2023 $ 1.07
+0.00%
$ 14.1 million $ 412.46 million
Sep 15, 2023 $ 1.07
+0.35%
$ 14.1 million $ 608.58 million
Sep 14, 2023 $ 1.06
-0.92%
$ 14.05 million $ 688.69 million