Euro Historical Data

EUR Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1.17
+0.05%
$ 19.03 trillion $ 659.75 million
May 1, 7 AM $ 1.17
+0.14%
$ 19.02 trillion $ 678.98 million
May 1, 6 AM $ 1.17
-0.03%
$ 18.99 trillion $ 695.39 million
May 1, 5 AM $ 1.17
-0.03%
$ 19 trillion $ 695.02 million
May 1, 4 AM $ 1.17
-0.06%
$ 19 trillion $ 695.87 million
May 1, 3 AM $ 1.17
+0.02%
$ 19.02 trillion $ 695 million
May 1, 2 AM $ 1.17
+0.00%
$ 19.01 trillion $ 682.42 million
May 1, 1 AM $ 1.17
+0.02%
$ 19.01 trillion $ 694.04 million
May 1, 12 AM $ 1.17
-0.02%
$ 19.01 trillion $ 696.48 million
Apr 30, 11 PM $ 1.17
-0.01%
$ 19.01 trillion $ 700.48 million
Apr 30, 10 PM $ 1.17
+0.01%
$ 19.01 trillion $ 703.36 million
Apr 30, 9 PM $ 1.17
+0.00%
$ 19.01 trillion $ 706.69 million
Apr 30, 8 PM $ 1.17
-0.06%
$ 19.01 trillion $ 716.03 million
Apr 30, 7 PM $ 1.17
+0.01%
$ 19.02 trillion $ 720.38 million
Apr 30, 6 PM $ 1.17
+0.07%
$ 19.02 trillion $ 729 million
Apr 30, 5 PM $ 1.17
+0.03%
$ 19.01 trillion $ 797.24 million
Apr 30, 4 PM $ 1.17
-0.01%
$ 19 trillion $ 811.59 million
Apr 30, 3 PM $ 1.17
+0.13%
$ 19 trillion $ 820.23 million
Apr 30, 2 PM $ 1.17
+0.15%
$ 18.98 trillion $ 847.85 million
Apr 30, 1 PM $ 1.17
+0.03%
$ 18.95 trillion $ 834.76 million
Apr 30, 12 PM $ 1.17
-0.22%
$ 18.94 trillion $ 826.53 million
Apr 30, 11 AM $ 1.17
+0.11%
$ 18.99 trillion $ 838.09 million
Apr 30, 10 AM $ 1.17
+0.11%
$ 18.97 trillion $ 818.73 million
Apr 30, 9 AM $ 1.17
+0.05%
$ 18.94 trillion $ 822.82 million
Apr 30, 8 AM $ 1.17
+0.05%
$ 18.94 trillion $ 831.72 million
Apr 30, 7 AM $ 1.17
+0.10%
$ 18.93 trillion $ 828.24 million
Apr 30, 6 AM $ 1.17
+0.05%
$ 18.91 trillion $ 822.86 million
Apr 30, 5 AM $ 1.17
+0.02%
$ 18.9 trillion $ 850.97 million
Apr 30, 4 AM $ 1.17
-0.07%
$ 18.89 trillion $ 851.02 million
Apr 30, 3 AM $ 1.17
+0.00%
$ 18.91 trillion $ 858.63 million
Apr 30, 2 AM $ 1.17
-0.07%
$ 18.9 trillion $ 862.32 million
Apr 30, 1 AM $ 1.17
-0.07%
$ 18.92 trillion $ 860.62 million
Apr 30, 12 AM $ 1.17
-0.03%
$ 18.93 trillion $ 861.73 million
Apr 29, 11 PM $ 1.17
+0.07%
$ 18.94 trillion $ 854.13 million
Apr 29, 10 PM $ 1.17
-0.01%
$ 18.92 trillion $ 850.22 million
Apr 29, 9 PM $ 1.17
+0.03%
$ 18.92 trillion $ 849.08 million
Apr 29, 8 PM $ 1.17
+0.02%
$ 18.92 trillion $ 842.36 million
Apr 29, 7 PM $ 1.17
+0.08%
$ 18.91 trillion $ 834.12 million
Apr 29, 6 PM $ 1.17
-0.18%
$ 18.9 trillion $ 816.35 million
Apr 29, 5 PM $ 1.17
-0.02%
$ 18.93 trillion $ 749.53 million
Apr 29, 4 PM $ 1.17
-0.11%
$ 18.94 trillion $ 738.29 million
Apr 29, 3 PM $ 1.17
+0.06%
$ 18.96 trillion $ 728.97 million
Apr 29, 2 PM $ 1.17
+0.03%
$ 18.95 trillion $ 707.47 million
Apr 29, 1 PM $ 1.17
-0.10%
$ 18.94 trillion $ 715.8 million
Apr 29, 12 PM $ 1.17
-0.03%
$ 18.96 trillion $ 725.96 million
Apr 29, 11 AM $ 1.17
+0.01%
$ 18.97 trillion $ 724.05 million
Apr 29, 10 AM $ 1.17
+0.02%
$ 18.97 trillion $ 724.01 million
Apr 29, 9 AM $ 1.17
+0.01%
$ 18.96 trillion $ 729.7 million
Apr 29, 8 AM $ 1.17
-0.06%
$ 18.96 trillion $ 717.36 million
Apr 29, 7 AM $ 1.17
+0.04%
$ 18.97 trillion $ 717.99 million