Euro Historical Data

EUR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.07
-0.21%
$ 14.18 million $ 646.79 million
Sep 12, 2023 $ 1.08
+0.07%
$ 14.21 million $ 705.02 million
Sep 11, 2023 $ 1.07
+0.29%
$ 14.2 million $ 678.29 million
Sep 10, 2023 $ 1.07
+0.07%
$ 14.16 million $ 396.98 million
Sep 9, 2023 $ 1.07
+0.00%
$ 14.15 million $ 346.84 million
Sep 8, 2023 $ 1.07
+0.15%
$ 14.15 million $ 599.79 million
Sep 7, 2023 $ 1.07
-0.25%
$ 14.13 million $ 618.07 million
Sep 6, 2023 $ 1.07
-0.03%
$ 14.17 million $ 620.1 million
Sep 5, 2023 $ 1.07
-0.62%
$ 14.17 million $ 634.25 million
Sep 4, 2023 $ 1.08
+0.16%
$ 14.26 million $ 584.55 million
Sep 3, 2023 $ 1.08
-0.18%
$ 14.24 million $ 381.95 million
Sep 2, 2023 $ 1.08
+0.00%
$ 14.26 million $ 410.13 million
Sep 1, 2023 $ 1.08
-0.45%
$ 14.26 million $ 716.88 million
Aug 31, 2023 $ 1.08
-0.77%
$ 14.33 million $ 709.18 million
Aug 30, 2023 $ 1.09
+0.53%
$ 14.44 million $ 706.41 million
Aug 29, 2023 $ 1.09
+0.43%
$ 14.36 million $ 950.32 million
Aug 28, 2023 $ 1.08
+0.27%
$ 14.3 million $ 606.12 million
Aug 27, 2023 $ 1.08
+0.01%
$ 14.26 million $ 388.13 million
Aug 26, 2023 $ 1.08
+0.00%
$ 14.26 million $ 350.11 million
Aug 25, 2023 $ 1.08
-0.05%
$ 14.26 million $ 635.81 million
Aug 24, 2023 $ 1.08
-0.60%
$ 14.27 million $ 609.2 million
Aug 23, 2023 $ 1.09
+0.16%
$ 14.35 million $ 705 million
Aug 22, 2023 $ 1.08
-0.49%
$ 14.33 million $ 669.14 million
Aug 21, 2023 $ 1.09
+0.25%
$ 14.4 million $ 690.9 million
Aug 20, 2023 $ 1.09
-0.14%
$ 14.37 million $ 482.48 million
Aug 19, 2023 $ 1.09
+0.00%
$ 14.38 million $ 514.81 million
Aug 18, 2023 $ 1.09
+0.13%
$ 14.38 million $ 914.94 million
Aug 17, 2023 $ 1.09
-0.02%
$ 14.37 million $ 1.1 billion
Aug 16, 2023 $ 1.09
-0.25%
$ 14.37 million $ 743.38 million
Aug 15, 2023 $ 1.09
-0.03%
$ 14.41 million $ 752.64 million
Aug 14, 2023 $ 1.09
-0.34%
$ 14.41 million $ 722.04 million
Aug 13, 2023 $ 1.09
-0.17%
$ 14.46 million $ 434.98 million
Aug 12, 2023 $ 1.1
+0.00%
$ 14.48 million $ 376.37 million
Aug 11, 2023 $ 1.1
-0.19%
$ 14.48 million $ 589.44 million
Aug 10, 2023 $ 1.1
+0.07%
$ 14.51 million $ 597.21 million
Aug 9, 2023 $ 1.1
+0.16%
$ 14.5 million $ 642.01 million
Aug 8, 2023 $ 1.1
-0.41%
$ 14.48 million $ 774.97 million
Aug 7, 2023 $ 1.1
+0.02%
$ 14.54 million $ 751.01 million
Aug 6, 2023 $ 1.1
-0.21%
$ 14.53 million $ 437.27 million
Aug 5, 2023 $ 1.1
+0.00%
$ 14.57 million $ 440.38 million
Aug 4, 2023 $ 1.1
+0.68%
$ 14.57 million $ 656.72 million
Aug 3, 2023 $ 1.1
+0.06%
$ 14.47 million $ 641.64 million
Aug 2, 2023 $ 1.09
-0.63%
$ 14.46 million $ 760.9 million
Aug 1, 2023 $ 1.1
+0.15%
$ 14.55 million $ 757.16 million
Jul 31, 2023 $ 1.1
-0.26%
$ 14.53 million $ 630.37 million
Jul 30, 2023 $ 1.1
-0.05%
$ 14.57 million $ 447.12 million
Jul 29, 2023 $ 1.1
+0.00%
$ 14.57 million $ 429.77 million
Jul 28, 2023 $ 1.1
+0.46%
$ 14.57 million $ 687.48 million
Jul 27, 2023 $ 1.1
-0.88%
$ 14.51 million $ 765.35 million
Jul 26, 2023 $ 1.11
+0.27%
$ 14.64 million $ 721.04 million