Euro Historical Data

EUR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1.17
+0.04%
$ 18.97 trillion $ 717.99 million
Apr 29, 6 AM $ 1.17
+0.01%
$ 18.96 trillion $ 722.03 million
Apr 29, 5 AM $ 1.17
-0.05%
$ 18.96 trillion $ 707.64 million
Apr 29, 4 AM $ 1.17
-0.01%
$ 18.97 trillion $ 710.08 million
Apr 29, 3 AM $ 1.17
-0.03%
$ 18.97 trillion $ 705.1 million
Apr 29, 2 AM $ 1.17
-0.04%
$ 18.98 trillion $ 698.35 million
Apr 29, 1 AM $ 1.17
+0.00%
$ 18.98 trillion $ 700.58 million
Apr 29, 12 AM $ 1.17
-0.01%
$ 18.98 trillion $ 697.82 million
Apr 28, 11 PM $ 1.17
+0.00%
$ 18.99 trillion $ 704.93 million
Apr 28, 10 PM $ 1.17
+0.03%
$ 18.99 trillion $ 713.49 million
Apr 28, 9 PM $ 1.17
+0.00%
$ 18.98 trillion $ 712.74 million
Apr 28, 8 PM $ 1.17
+0.05%
$ 18.98 trillion $ 722.82 million
Apr 28, 7 PM $ 1.17
-0.07%
$ 18.97 trillion $ 722.91 million
Apr 28, 6 PM $ 1.17
+0.00%
$ 18.99 trillion $ 726.36 million
Apr 28, 5 PM $ 1.17
+0.05%
$ 18.99 trillion $ 713.6 million
Apr 28, 4 PM $ 1.17
-0.03%
$ 18.98 trillion $ 739.49 million
Apr 28, 3 PM $ 1.17
+0.15%
$ 18.98 trillion $ 742.73 million
Apr 28, 2 PM $ 1.17
-0.06%
$ 18.95 trillion $ 769.12 million
Apr 28, 1 PM $ 1.17
+0.06%
$ 18.97 trillion $ 796.67 million
Apr 28, 12 PM $ 1.17
+0.04%
$ 18.95 trillion $ 788.03 million
Apr 28, 11 AM $ 1.17
-0.02%
$ 18.95 trillion $ 767.71 million
Apr 28, 10 AM $ 1.17
+0.02%
$ 18.95 trillion $ 774.77 million
Apr 28, 9 AM $ 1.17
-0.10%
$ 18.95 trillion $ 766.94 million
Apr 28, 8 AM $ 1.17
+0.06%
$ 18.97 trillion $ 767.26 million
Apr 28, 7 AM $ 1.17
-0.04%
$ 18.95 trillion $ 767.31 million
Apr 28, 6 AM $ 1.17
-0.09%
$ 18.96 trillion $ 768.7 million
Apr 28, 5 AM $ 1.17
-0.05%
$ 18.98 trillion $ 770.27 million
Apr 28, 4 AM $ 1.17
+0.01%
$ 18.99 trillion $ 802.32 million
Apr 28, 3 AM $ 1.17
+0.04%
$ 18.98 trillion $ 804.77 million
Apr 28, 2 AM $ 1.17
-0.03%
$ 18.98 trillion $ 811.46 million
Apr 28, 1 AM $ 1.17
-0.04%
$ 18.98 trillion $ 812.75 million
Apr 28, 12 AM $ 1.17
-0.02%
$ 18.99 trillion $ 835.12 million
Apr 27, 11 PM $ 1.17
+0.00%
$ 19 trillion $ 841.6 million
Apr 27, 10 PM $ 1.17
+0.00%
$ 19 trillion $ 845.67 million
Apr 27, 9 PM $ 1.17
+0.00%
$ 19 trillion $ 859.53 million
Apr 27, 8 PM $ 1.17
-0.02%
$ 19 trillion $ 871.86 million
Apr 27, 7 PM $ 1.17
+0.01%
$ 19 trillion $ 878.36 million
Apr 27, 6 PM $ 1.17
-0.02%
$ 19 trillion $ 886.47 million
Apr 27, 5 PM $ 1.17
-0.05%
$ 19 trillion $ 894.39 million
Apr 27, 4 PM $ 1.17
-0.02%
$ 19.01 trillion $ 878.6 million
Apr 27, 3 PM $ 1.17
-0.09%
$ 19.01 trillion $ 859.98 million
Apr 27, 2 PM $ 1.17
+0.03%
$ 19.03 trillion $ 805.98 million
Apr 27, 1 PM $ 1.17
-0.06%
$ 19.03 trillion $ 753.88 million
Apr 27, 12 PM $ 1.17
+0.04%
$ 19.04 trillion $ 720.09 million
Apr 27, 11 AM $ 1.17
-0.01%
$ 19.03 trillion $ 702.54 million
Apr 27, 10 AM $ 1.17
+0.00%
$ 19.03 trillion $ 672.55 million
Apr 27, 9 AM $ 1.17
-0.03%
$ 19.03 trillion $ 634.47 million
Apr 27, 8 AM $ 1.17
+0.12%
$ 19.04 trillion $ 607.54 million
Apr 27, 7 AM $ 1.17
+0.07%
$ 19.01 trillion $ 580.05 million
Apr 27, 6 AM $ 1.17
-0.02%
$ 19 trillion $ 549.76 million