Euro Historical Data

EUR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.1
-0.12%
$ 14.6 million $ 662.22 million
Jul 24, 2023 $ 1.11
-0.58%
$ 14.61 million $ 755.72 million
Jul 23, 2023 $ 1.11
-0.06%
$ 14.7 million $ 458.4 million
Jul 22, 2023 $ 1.11
+0.00%
$ 14.71 million $ 460.9 million
Jul 21, 2023 $ 1.11
-0.04%
$ 14.71 million $ 642.91 million
Jul 20, 2023 $ 1.11
-0.60%
$ 14.71 million $ 842.85 million
Jul 19, 2023 $ 1.12
-0.20%
$ 14.8 million $ 774.58 million
Jul 18, 2023 $ 1.12
-0.11%
$ 14.83 million $ 801.78 million
Jul 17, 2023 $ 1.12
+0.10%
$ 14.85 million $ 850.04 million
Jul 16, 2023 $ 1.12
-0.16%
$ 14.83 million $ 562.3 million
Jul 15, 2023 $ 1.12
+0.00%
$ 14.86 million $ 602.58 million
Jul 14, 2023 $ 1.12
+0.21%
$ 14.86 million $ 1.15 billion
Jul 13, 2023 $ 1.12
+0.74%
$ 14.83 million $ 1.37 billion
Jul 12, 2023 $ 1.11
+1.16%
$ 14.72 million $ 757.68 million
Jul 11, 2023 $ 1.1
+0.08%
$ 14.55 million $ 702.97 million
Jul 10, 2023 $ 1.1
+0.35%
$ 14.54 million $ 802.61 million
Jul 9, 2023 $ 1.1
-0.07%
$ 14.49 million $ 426.32 million
Jul 8, 2023 $ 1.1
+0.00%
$ 14.5 million $ 538.74 million
Jul 7, 2023 $ 1.1
+0.76%
$ 14.5 million $ 872.1 million
Jul 6, 2023 $ 1.09
+0.34%
$ 14.39 million $ 910.2 million
Jul 5, 2023 $ 1.09
-0.25%
$ 14.34 million $ 807.8 million
Jul 4, 2023 $ 1.09
-0.28%
$ 14.38 million $ 717.17 million
Jul 3, 2023 $ 1.09
+0.03%
$ 14.42 million $ 945.52 million
Jul 2, 2023 $ 1.09
-0.05%
$ 14.41 million $ 515.73 million
Jul 1, 2023 $ 1.09
+0.00%
$ 14.42 million $ 565.96 million
Jun 30, 2023 $ 1.09
+0.47%
$ 14.42 million $ 1.11 billion
Jun 29, 2023 $ 1.09
-0.48%
$ 14.35 million $ 714.73 million
Jun 28, 2023 $ 1.09
-0.35%
$ 14.42 million $ 688.32 million
Jun 27, 2023 $ 1.1
+0.43%
$ 14.48 million $ 755.79 million
Jun 26, 2023 $ 1.09
+0.04%
$ 14.41 million $ 675.16 million
Jun 25, 2023 $ 1.09
-0.23%
$ 14.41 million $ 416.27 million
Jun 24, 2023 $ 1.09
+0.00%
$ 14.44 million $ 452.78 million
Jun 23, 2023 $ 1.09
-0.23%
$ 14.44 million $ 796.84 million
Jun 22, 2023 $ 1.1
-0.32%
$ 14.47 million $ 753.06 million
Jun 21, 2023 $ 1.1
+0.67%
$ 14.52 million $ 895.25 million
Jun 20, 2023 $ 1.09
-0.03%
$ 14.43 million $ 716.85 million
Jun 19, 2023 $ 1.09
-0.16%
$ 14.43 million $ 544.47 million
Jun 18, 2023 $ 1.09
-0.19%
$ 14.45 million $ 454.12 million
Jun 17, 2023 $ 1.1
+0.00%
$ 14.48 million $ 480.31 million
Jun 16, 2023 $ 1.1
+0.13%
$ 14.48 million $ 792.03 million
Jun 15, 2023 $ 1.09
+0.98%
$ 14.46 million $ 888.05 million
Jun 14, 2023 $ 1.08
+0.48%
$ 14.32 million $ 830.49 million
Jun 13, 2023 $ 1.08
+0.24%
$ 14.25 million $ 799.71 million
Jun 12, 2023 $ 1.08
+0.13%
$ 14.22 million $ 732.89 million
Jun 11, 2023 $ 1.07
-0.15%
$ 14.2 million $ 462.57 million
Jun 10, 2023 $ 1.08
+0.00%
$ 14.22 million $ 853.39 million
Jun 9, 2023 $ 1.08
-0.18%
$ 14.22 million $ 688.15 million
Jun 8, 2023 $ 1.08
+0.72%
$ 14.25 million $ 737.6 million
Jun 7, 2023 $ 1.07
+0.09%
$ 14.15 million $ 879.21 million
Jun 6, 2023 $ 1.07
-0.12%
$ 14.13 million $ 923.87 million