Euro Historical Data

EUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.17
-0.02%
$ 19 trillion $ 549.76 million
Apr 27, 5 AM $ 1.17
-0.01%
$ 19 trillion $ 523.84 million
Apr 27, 4 AM $ 1.17
-0.02%
$ 19 trillion $ 494.2 million
Apr 27, 3 AM $ 1.17
+0.03%
$ 19.01 trillion $ 483.97 million
Apr 27, 2 AM $ 1.17
+0.02%
$ 19 trillion $ 471.38 million
Apr 27, 1 AM $ 1.17
+0.09%
$ 19 trillion $ 462.69 million
Apr 27, 12 AM $ 1.17
+0.06%
$ 18.98 trillion $ 438.96 million
Apr 26, 11 PM $ 1.17
-0.01%
$ 18.97 trillion $ 426.61 million
Apr 26, 10 PM $ 1.17
+0.00%
$ 18.97 trillion $ 417.45 million
Apr 26, 9 PM $ 1.17
+0.14%
$ 18.97 trillion $ 398.12 million
Apr 26, 8 PM $ 1.17
-0.28%
$ 18.95 trillion $ 371.63 million
Apr 26, 7 PM $ 1.17
+0.00%
$ 19 trillion $ 360.82 million
Apr 26, 6 PM $ 1.17
+0.00%
$ 19 trillion $ 341.32 million
Apr 26, 5 PM $ 1.17
+0.00%
$ 19 trillion $ 330.94 million
Apr 26, 4 PM $ 1.17
+0.00%
$ 19 trillion $ 332.35 million
Apr 26, 3 PM $ 1.17
+0.00%
$ 19 trillion $ 340.73 million
Apr 26, 2 PM $ 1.17
+0.00%
$ 19 trillion $ 346.21 million
Apr 26, 1 PM $ 1.17
+0.00%
$ 19 trillion $ 345.42 million
Apr 26, 12 PM $ 1.17
+0.00%
$ 19 trillion $ 345.3 million
Apr 26, 11 AM $ 1.17
+0.00%
$ 19 trillion $ 343.88 million
Apr 26, 10 AM $ 1.17
+0.00%
$ 19 trillion $ 347.34 million
Apr 26, 9 AM $ 1.17
+0.00%
$ 19 trillion $ 351.55 million
Apr 26, 8 AM $ 1.17
+0.00%
$ 19 trillion $ 353.34 million
Apr 26, 7 AM $ 1.17
+0.00%
$ 19 trillion $ 353.21 million
Apr 26, 6 AM $ 1.17
+0.00%
$ 19 trillion $ 353.62 million
Apr 26, 5 AM $ 1.17
+0.00%
$ 19 trillion $ 352.5 million
Apr 26, 4 AM $ 1.17
+0.00%
$ 19 trillion $ 340.66 million
Apr 26, 3 AM $ 1.17
+0.00%
$ 19 trillion $ 350.92 million
Apr 26, 2 AM $ 1.17
+0.00%
$ 19 trillion $ 351.14 million
Apr 26, 1 AM $ 1.17
+0.00%
$ 19 trillion $ 351.15 million
Apr 26, 12 AM $ 1.17
+0.00%
$ 19 trillion $ 352.23 million
Apr 25, 11 PM $ 1.17
+0.00%
$ 19 trillion $ 352.12 million
Apr 25, 10 PM $ 1.17
+0.00%
$ 19 trillion $ 353.96 million
Apr 25, 9 PM $ 1.17
+0.00%
$ 19 trillion $ 360.7 million
Apr 25, 8 PM $ 1.17
+0.00%
$ 19 trillion $ 369.46 million
Apr 25, 7 PM $ 1.17
+0.00%
$ 19 trillion $ 383.57 million
Apr 25, 6 PM $ 1.17
+0.00%
$ 19 trillion $ 386.44 million
Apr 25, 5 PM $ 1.17
+0.00%
$ 19 trillion $ 391.53 million
Apr 25, 4 PM $ 1.17
+0.00%
$ 19 trillion $ 410.65 million
Apr 25, 3 PM $ 1.17
+0.00%
$ 19 trillion $ 423.89 million
Apr 25, 2 PM $ 1.17
+0.00%
$ 19 trillion $ 463.85 million
Apr 25, 1 PM $ 1.17
+0.00%
$ 19 trillion $ 513.76 million
Apr 25, 12 PM $ 1.17
+0.00%
$ 19 trillion $ 544.69 million
Apr 25, 11 AM $ 1.17
+0.00%
$ 19 trillion $ 572.54 million
Apr 25, 10 AM $ 1.17
+0.00%
$ 19 trillion $ 614.48 million
Apr 25, 9 AM $ 1.17
+0.00%
$ 19 trillion $ 640.24 million
Apr 25, 8 AM $ 1.17
+0.00%
$ 19 trillion $ 661.34 million
Apr 25, 7 AM $ 1.17
+0.00%
$ 19 trillion $ 697.55 million
Apr 25, 6 AM $ 1.17
+0.00%
$ 19 trillion $ 726.69 million
Apr 25, 5 AM $ 1.17
+0.00%
$ 19 trillion $ 739.03 million