Euro Historical Data

EUR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.07
-0.12%
$ 14.13 million $ 923.87 million
Jun 5, 2023 $ 1.07
+0.13%
$ 14.15 million $ 967.55 million
Jun 4, 2023 $ 1.07
-0.27%
$ 14.13 million $ 423.88 million
Jun 3, 2023 $ 1.07
+0.00%
$ 14.17 million $ 452.9 million
Jun 2, 2023 $ 1.07
-0.33%
$ 14.17 million $ 748.87 million
Jun 1, 2023 $ 1.08
+0.63%
$ 14.22 million $ 782.31 million
May 31, 2023 $ 1.07
-0.36%
$ 14.13 million $ 851.56 million
May 30, 2023 $ 1.07
+0.24%
$ 14.18 million $ 827.11 million
May 29, 2023 $ 1.07
-0.15%
$ 14.15 million $ 752.24 million
May 28, 2023 $ 1.07
-0.08%
$ 14.17 million $ 654.2 million
May 27, 2023 $ 1.07
+0.00%
$ 14.18 million $ 544.67 million
May 26, 2023 $ 1.07
+0.08%
$ 14.18 million $ 774.48 million
May 25, 2023 $ 1.07
-0.31%
$ 14.17 million $ 787.1 million
May 24, 2023 $ 1.08
-0.11%
$ 14.21 million $ 846.97 million
May 23, 2023 $ 1.08
-0.38%
$ 14.23 million $ 824.04 million
May 22, 2023 $ 1.08
-0.10%
$ 14.28 million $ 759.22 million
May 21, 2023 $ 1.08
-0.03%
$ 14.29 million $ 493.2 million
May 20, 2023 $ 1.08
+0.00%
$ 14.3 million $ 513.25 million
May 19, 2023 $ 1.08
+0.45%
$ 14.3 million $ 715.79 million
May 18, 2023 $ 1.08
-0.56%
$ 14.24 million $ 818.75 million
May 17, 2023 $ 1.08
-0.25%
$ 14.32 million $ 1.03 billion
May 16, 2023 $ 1.09
-0.09%
$ 14.35 million $ 995.07 million
May 15, 2023 $ 1.09
+0.21%
$ 14.37 million $ 987.47 million
May 14, 2023 $ 1.09
-0.81%
$ 14.34 million $ 713.51 million
May 13, 2023 $ 1.09
+0.00%
$ 14.45 million $ 732.82 million
May 12, 2023 $ 1.09
+0.23%
$ 14.45 million $ 1.15 billion
May 11, 2023 $ 1.09
-0.63%
$ 14.42 million $ 1.03 billion
May 10, 2023 $ 1.1
+0.18%
$ 14.51 million $ 1.19 billion
May 9, 2023 $ 1.1
-0.30%
$ 14.49 million $ 1.05 billion
May 8, 2023 $ 1.1
-0.22%
$ 14.53 million $ 1.19 billion
May 7, 2023 $ 1.1
-1.68%
$ 14.56 million $ 865.77 million
May 6, 2023 $ 1.12
+0.08%
$ 14.81 million $ 972.92 million
May 5, 2023 $ 1.12
+1.60%
$ 14.8 million $ 1.11 billion
May 4, 2023 $ 1.1
-0.42%
$ 14.56 million $ 1 billion
May 3, 2023 $ 1.11
+0.53%
$ 14.63 million $ 1.1 billion
May 2, 2023 $ 1.1
+0.39%
$ 14.55 million $ 1.09 billion
May 1, 2023 $ 1.1
-0.37%
$ 14.49 million $ 961.47 million
Apr 30, 2023 $ 1.1
-1.05%
$ 14.55 million $ 827.35 million
Apr 29, 2023 $ 1.11
+0.00%
$ 14.7 million $ 826.47 million
Apr 28, 2023 $ 1.11
+0.86%
$ 14.7 million $ 1.11 billion
Apr 27, 2023 $ 1.1
-0.12%
$ 14.58 million $ 1.26 billion
Apr 26, 2023 $ 1.1
+0.61%
$ 14.59 million $ 1.45 billion
Apr 25, 2023 $ 1.1
-0.69%
$ 14.5 million $ 1.07 billion
Apr 24, 2023 $ 1.11
+0.55%
$ 14.6 million $ 1.03 billion
Apr 23, 2023 $ 1.1
-0.93%
$ 14.52 million $ 768.14 million
Apr 22, 2023 $ 1.11
+0.00%
$ 14.66 million $ 880.72 million
Apr 21, 2023 $ 1.11
+1.16%
$ 14.66 million $ 1.18 billion
Apr 20, 2023 $ 1.1
+0.18%
$ 14.49 million $ 1.24 billion
Apr 19, 2023 $ 1.1
-0.25%
$ 14.47 million $ 1.43 billion
Apr 18, 2023 $ 1.1
+0.47%
$ 14.5 million $ 1.3 billion