Euro Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.18
-0.43%
$ 15.55 million $ 967.08 million
Feb 28, 2026 $ 1.18
+0.00%
$ 15.61 million $ 1.07 billion
Feb 27, 2026 $ 1.18
+0.14%
$ 15.61 million $ 1.12 billion
Feb 26, 2026 $ 1.18
-0.11%
$ 15.59 million $ 476.22 million
Feb 25, 2026 $ 1.18
+0.32%
$ 15.61 million $ 1.51 billion
Feb 24, 2026 $ 1.18
-0.15%
$ 15.56 million $ 1.03 billion
Feb 23, 2026 $ 1.18
-0.24%
$ 15.58 million $ 1.5 billion
Feb 22, 2026 $ 1.18
+0.28%
$ 15.62 million $ 485.61 million
Feb 21, 2026 $ 1.18
+0.00%
$ 15.57 million $ 1.24 billion
Feb 20, 2026 $ 1.18
+0.16%
$ 15.57 million $ 3.22 billion
Feb 19, 2026 $ 1.18
-0.15%
$ 15.55 million $ 2.62 billion
Feb 18, 2026 $ 1.18
-0.53%
$ 15.57 million $ 3.12 billion
Feb 17, 2026 $ 1.19
+0.02%
$ 15.66 million $ 3.61 billion
Feb 16, 2026 $ 1.18
-0.13%
$ 15.65 million $ 3.62 billion
Feb 15, 2026 $ 1.19
-0.04%
$ 15.68 million $ 3.23 billion
Feb 14, 2026 $ 1.19
+0.00%
$ 15.68 million $ 2.45 billion
Feb 13, 2026 $ 1.19
+0.02%
$ 15.68 million $ 987.92 million
Feb 12, 2026 $ 1.19
-0.05%
$ 15.68 million $ 1.06 billion
Feb 11, 2026 $ 1.19
-0.12%
$ 15.69 million $ 1.34 billion
Feb 10, 2026 $ 1.19
-0.14%
$ 15.71 million $ 1.04 billion
Feb 9, 2026 $ 1.19
+0.73%
$ 15.73 million $ 1.15 billion
Feb 8, 2026 $ 1.18
+0.02%
$ 15.62 million $ 660.23 million
Feb 7, 2026 $ 1.18
+0.00%
$ 15.61 million $ 1 billion
Feb 6, 2026 $ 1.18
+0.34%
$ 15.61 million $ 2.38 billion
Feb 5, 2026 $ 1.18
-0.21%
$ 15.56 million $ 2.65 billion
Feb 4, 2026 $ 1.18
-0.11%
$ 15.59 million $ 1.47 billion
Feb 3, 2026 $ 1.18
+0.17%
$ 15.61 million $ 1.6 billion
Feb 2, 2026 $ 1.18
-0.48%
$ 15.58 million $ 1.76 billion
Feb 1, 2026 $ 1.19
-0.01%
$ 15.66 million $ 1.13 billion
Jan 31, 2026 $ 1.19
+0.00%
$ 15.66 million $ 1.74 billion
Jan 30, 2026 $ 1.19
-0.99%
$ 15.66 million $ 1.73 billion
Jan 29, 2026 $ 1.2
-0.02%
$ 15.82 million $ 1.52 billion
Jan 28, 2026 $ 1.2
-0.39%
$ 15.82 million $ 1.24 billion
Jan 27, 2026 $ 1.2
+1.22%
$ 15.88 million $ 1.27 billion
Jan 26, 2026 $ 1.19
+0.15%
$ 15.69 million $ 1.17 billion
Jan 25, 2026 $ 1.19
+0.28%
$ 15.67 million $ 944.92 million
Jan 24, 2026 $ 1.18
+0.00%
$ 15.62 million $ 325.5 million
Jan 23, 2026 $ 1.18
+0.60%
$ 15.62 million $ 985.03 million
Jan 22, 2026 $ 1.18
+0.69%
$ 15.53 million $ 837.73 million
Jan 21, 2026 $ 1.17
-0.43%
$ 15.42 million $ 1.35 billion
Jan 20, 2026 $ 1.17
+0.74%
$ 15.49 million $ 1.31 billion
Jan 19, 2026 $ 1.16
+0.14%
$ 15.38 million $ 935.34 million
Jan 18, 2026 $ 1.16
+0.14%
$ 15.36 million $ 403.67 million
Jan 17, 2026 $ 1.16
+0.00%
$ 15.33 million $ 320.03 million
Jan 16, 2026 $ 1.16
-0.02%
$ 15.33 million $ 727.56 million
Jan 15, 2026 $ 1.16
-0.31%
$ 15.34 million $ 936.78 million
Jan 14, 2026 $ 1.16
+0.01%
$ 15.39 million $ 1.27 billion
Jan 13, 2026 $ 1.16
-0.20%
$ 15.38 million $ 1.18 billion
Jan 12, 2026 $ 1.17
+0.36%
$ 15.41 million $ 947.15 million
Jan 11, 2026 $ 1.16
-0.09%
$ 15.36 million $ 385.91 million