Euro Historical Data

EUR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.16
+0.00%
$ 15.37 million $ 272.22 million
Jan 9, 2026 $ 1.16
-0.19%
$ 15.37 million $ 909.96 million
Jan 8, 2026 $ 1.17
-0.17%
$ 15.4 million $ 889.83 million
Jan 7, 2026 $ 1.17
-0.11%
$ 15.43 million $ 937.98 million
Jan 6, 2026 $ 1.17
-0.24%
$ 15.44 million $ 1.2 billion
Jan 5, 2026 $ 1.17
+0.11%
$ 15.48 million $ 1.28 billion
Jan 4, 2026 $ 1.17
-0.23%
$ 15.46 million $ 633.86 million
Jan 3, 2026 $ 1.17
+0.00%
$ 15.5 million $ 576.91 million
Jan 2, 2026 $ 1.17
-0.18%
$ 15.5 million $ 1.1 billion
Jan 1, 2026 $ 1.18
+0.16%
$ 15.52 million $ 403.59 million
Dec 31, 2025 $ 1.17
-0.11%
$ 15.5 million $ 835.42 million
Dec 30, 2025 $ 1.17
-0.21%
$ 15.52 million $ 905.02 million
Dec 29, 2025 $ 1.18
-0.02%
$ 15.55 million $ 1.08 billion
Dec 28, 2025 $ 1.18
-0.02%
$ 15.56 million $ 383.93 million
Dec 27, 2025 $ 1.18
+0.00%
$ 15.56 million $ 273.31 million
Dec 26, 2025 $ 1.18
-0.07%
$ 15.56 million $ 674.91 million
Dec 25, 2025 $ 1.18
+0.08%
$ 15.57 million $ 364.1 million
Dec 24, 2025 $ 1.18
-0.19%
$ 15.56 million $ 634.96 million
Dec 23, 2025 $ 1.18
+0.27%
$ 15.58 million $ 894.08 million
Dec 22, 2025 $ 1.18
+0.42%
$ 15.54 million $ 960.47 million
Dec 21, 2025 $ 1.17
+0.05%
$ 15.47 million $ 398.67 million
Dec 20, 2025 $ 1.17
+0.00%
$ 15.47 million $ 328.57 million
Dec 19, 2025 $ 1.17
-0.10%
$ 15.47 million $ 1.05 billion
Dec 18, 2025 $ 1.17
-0.15%
$ 15.49 million $ 1.23 billion
Dec 17, 2025 $ 1.17
-0.07%
$ 15.51 million $ 1.07 billion
Dec 16, 2025 $ 1.17
-0.05%
$ 15.52 million $ 1.02 billion
Dec 15, 2025 $ 1.18
+0.12%
$ 15.53 million $ 1.15 billion
Dec 14, 2025 $ 1.17
-0.05%
$ 15.51 million $ 478.31 million
Dec 13, 2025 $ 1.17
+0.00%
$ 15.52 million $ 279.29 million
Dec 12, 2025 $ 1.17
+0.05%
$ 15.52 million $ 885.61 million
Dec 11, 2025 $ 1.17
+0.33%
$ 15.51 million $ 1.09 billion
Dec 10, 2025 $ 1.17
+0.63%
$ 15.46 million $ 1.06 billion
Dec 9, 2025 $ 1.16
-0.10%
$ 15.36 million $ 1.09 billion
Dec 8, 2025 $ 1.16
-0.03%
$ 15.38 million $ 844.57 million
Dec 7, 2025 $ 1.16
-0.03%
$ 15.38 million $ 599.67 million
Dec 6, 2025 $ 1.16
+0.00%
$ 15.38 million $ 400.31 million
Dec 5, 2025 $ 1.16
+0.04%
$ 15.38 million $ 1.03 billion
Dec 4, 2025 $ 1.16
-0.25%
$ 15.38 million $ 883.21 million
Dec 3, 2025 $ 1.17
+0.37%
$ 15.42 million $ 1.11 billion
Dec 2, 2025 $ 1.16
+0.16%
$ 15.36 million $ 1.11 billion
Dec 1, 2025 $ 1.16
+0.08%
$ 15.34 million $ 1.37 billion
Nov 30, 2025 $ 1.16
+0.01%
$ 15.32 million $ 345.51 million
Nov 29, 2025 $ 1.16
+0.00%
$ 15.32 million $ 333.66 million
Nov 28, 2025 $ 1.16
-0.05%
$ 15.32 million $ 1 billion
Nov 27, 2025 $ 1.16
-0.03%
$ 15.33 million $ 826.26 million
Nov 26, 2025 $ 1.16
+0.26%
$ 15.32 million $ 1.06 billion
Nov 25, 2025 $ 1.16
+0.42%
$ 15.28 million $ 1.07 billion
Nov 24, 2025 $ 1.15
+0.15%
$ 15.22 million $ 1.34 billion
Nov 23, 2025 $ 1.15
-0.02%
$ 15.2 million $ 852.87 million
Nov 22, 2025 $ 1.15
+0.00%
$ 15.21 million $ 648.88 million