Euro Historical Data

EUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 1.16
+0.01%
$ 18.85 trillion $ 1.49 billion
Jun 2, 8 PM $ 1.16
+0.00%
$ 18.85 trillion $ 1.48 billion
Jun 2, 7 PM $ 1.16
+0.03%
$ 18.85 trillion $ 1.44 billion
Jun 2, 6 PM $ 1.16
+0.04%
$ 18.84 trillion $ 1.37 billion
Jun 2, 5 PM $ 1.16
-0.05%
$ 18.84 trillion $ 1.35 billion
Jun 2, 4 PM $ 1.16
-0.09%
$ 18.84 trillion $ 1.34 billion
Jun 2, 3 PM $ 1.16
-0.07%
$ 18.86 trillion $ 1.31 billion
Jun 2, 2 PM $ 1.16
+0.03%
$ 18.88 trillion $ 1.23 billion
Jun 2, 1 PM $ 1.16
-0.06%
$ 18.87 trillion $ 1.18 billion
Jun 2, 12 PM $ 1.17
+0.01%
$ 18.88 trillion $ 1.22 billion
Jun 2, 11 AM $ 1.16
+0.05%
$ 18.88 trillion $ 1.24 billion
Jun 2, 10 AM $ 1.16
+0.00%
$ 18.87 trillion $ 1.24 billion
Jun 2, 9 AM $ 1.16
-0.01%
$ 18.87 trillion $ 1.22 billion
Jun 2, 8 AM $ 1.16
-0.02%
$ 18.87 trillion $ 1.19 billion
Jun 2, 7 AM $ 1.16
-0.01%
$ 18.87 trillion $ 1.19 billion
Jun 2, 6 AM $ 1.16
+0.09%
$ 18.88 trillion $ 1.17 billion
Jun 2, 5 AM $ 1.16
+0.01%
$ 18.86 trillion $ 1.15 billion
Jun 2, 4 AM $ 1.16
+0.03%
$ 18.86 trillion $ 1.14 billion
Jun 2, 3 AM $ 1.16
+0.02%
$ 18.85 trillion $ 1.14 billion
Jun 2, 2 AM $ 1.16
+0.00%
$ 18.85 trillion $ 1.14 billion
Jun 2, 1 AM $ 1.16
-0.01%
$ 18.85 trillion $ 1.12 billion
Jun 2, 12 AM $ 1.16
-0.03%
$ 18.85 trillion $ 1.12 billion
Jun 1, 11 PM $ 1.16
+0.01%
$ 18.86 trillion $ 1.13 billion
Jun 1, 10 PM $ 1.16
-0.01%
$ 18.85 trillion $ 1.13 billion
Jun 1, 9 PM $ 1.16
+0.03%
$ 18.86 trillion $ 1.13 billion
Jun 1, 8 PM $ 1.16
+0.00%
$ 18.85 trillion $ 1.12 billion
Jun 1, 7 PM $ 1.16
-0.02%
$ 18.85 trillion $ 1.11 billion
Jun 1, 6 PM $ 1.16
+0.02%
$ 18.85 trillion $ 1.08 billion
Jun 1, 5 PM $ 1.16
+0.09%
$ 18.85 trillion $ 1.07 billion
Jun 1, 4 PM $ 1.16
-0.01%
$ 18.83 trillion $ 1.02 billion
Jun 1, 3 PM $ 1.16
+0.06%
$ 18.84 trillion $ 965.71 million
Jun 1, 2 PM $ 1.16
-0.04%
$ 18.82 trillion $ 910.47 million
Jun 1, 1 PM $ 1.16
-0.23%
$ 18.83 trillion $ 847.4 million
Jun 1, 12 PM $ 1.16
+0.02%
$ 18.87 trillion $ 761.37 million
Jun 1, 11 AM $ 1.16
-0.03%
$ 18.87 trillion $ 688.37 million
Jun 1, 10 AM $ 1.16
-0.01%
$ 18.88 trillion $ 660.78 million
Jun 1, 9 AM $ 1.16
-0.07%
$ 18.88 trillion $ 629.86 million
Jun 1, 8 AM $ 1.17
+0.04%
$ 18.89 trillion $ 602.56 million
Jun 1, 7 AM $ 1.17
-0.01%
$ 18.88 trillion $ 570.54 million
Jun 1, 6 AM $ 1.17
-0.01%
$ 18.89 trillion $ 543.22 million
Jun 1, 5 AM $ 1.17
+0.06%
$ 18.89 trillion $ 519.9 million
Jun 1, 4 AM $ 1.16
+0.05%
$ 18.87 trillion $ 507.97 million
Jun 1, 3 AM $ 1.16
-0.02%
$ 18.87 trillion $ 496.81 million
Jun 1, 2 AM $ 1.16
+0.01%
$ 18.87 trillion $ 485.61 million
Jun 1, 1 AM $ 1.16
-0.02%
$ 18.87 trillion $ 475.13 million
Jun 1, 12 AM $ 1.16
-0.07%
$ 18.87 trillion $ 467.06 million
May 31, 11 PM $ 1.17
+0.01%
$ 18.89 trillion $ 439.81 million
May 31, 10 PM $ 1.17
-0.05%
$ 18.88 trillion $ 425.96 million
May 31, 9 PM $ 1.17
+0.05%
$ 18.89 trillion $ 409.05 million
May 31, 8 PM $ 1.17
-0.04%
$ 18.89 trillion $ 397.79 million