Euro Historical Data

EUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.11
-0.91%
$ 14.7 million $ 4.83 billion
Jul 10 $ 1.12
+2.39%
$ 14.83 million $ 5.95 billion
Jul 3 $ 1.1
+0.51%
$ 14.49 million $ 5.22 billion
Jun 26 $ 1.09
+0.04%
$ 14.41 million $ 5.03 billion
Jun 19 $ 1.09
-0.08%
$ 14.41 million $ 4.16 billion
Jun 12 $ 1.1
+1.97%
$ 14.45 million $ 4.52 billion
Jun 5 $ 1.07
+0.49%
$ 14.2 million $ 5.51 billion
May 29 $ 1.07
-0.25%
$ 14.13 million $ 4.84 billion
May 22 $ 1.07
-0.82%
$ 14.17 million $ 4.54 billion
May 15 $ 1.08
-0.25%
$ 14.29 million $ 5.06 billion
May 8 $ 1.09
-0.74%
$ 14.34 million $ 6.33 billion
May 1 $ 1.1
+0.10%
$ 14.56 million $ 7.11 billion
Apr 24 $ 1.11
+1.21%
$ 14.55 million $ 6.74 billion
Apr 17 $ 1.11
+1.02%
$ 14.52 million $ 7.31 billion
Apr 10 $ 1.11
+1.76%
$ 14.51 million $ 7.19 billion
Apr 3 $ 1.09
+0.98%
$ 14.42 million $ 7 billion
Mar 27 $ 1.08
+0.29%
$ 14.28 million $ 8.22 billion
Mar 20 $ 1.08
+0.95%
$ 14.23 million $ 8.08 billion
Mar 13 $ 1.08
+0.59%
$ 14.11 million $ 9.38 billion
Mar 6 $ 1.07
+0.28%
$ 14.12 million $ 7.22 billion
Feb 27 $ 1.06
+0.70%
$ 14.04 million $ 7.24 billion
Feb 20 $ 1.06
-1.25%
$ 13.94 million $ 7.98 billion
Feb 13 $ 1.07
+0.08%
$ 14.12 million $ 8.89 billion
Feb 6 $ 1.07
-0.99%
$ 14.11 million $ 7.57 billion
Jan 30 $ 1.08
-0.79%
$ 14.25 million $ 8.33 billion
Jan 23 $ 1.09
+0.08%
$ 14.36 million $ 7.11 billion
Jan 16 $ 1.09
+1.88%
$ 14.35 million $ 8.12 billion
Jan 9 $ 1.07
+0.00%
$ 14.09 million $ 7.52 billion
Jan 2 $ 1.07
-0.36%
$ 14.09 million $ 5.49 billion
Dec 26 $ 1.07
+0.32%
$ 14.14 million $ 5.11 billion
Dec 19 $ 1.07
+0.79%
$ 14.09 million $ 5.21 billion
Dec 12 $ 1.06
+0.59%
$ 13.98 million $ 6.51 billion
Dec 5 $ 1.05
+0.05%
$ 13.9 million $ 5.17 billion
Nov 28 $ 1.05
+1.66%
$ 13.93 million $ 6.26 billion
Nov 21 $ 1.04
+0.79%
$ 13.7 million $ 5.73 billion
Nov 14 $ 1.03
+0.14%
$ 13.65 million $ 6.02 billion
Nov 7 $ 1.03
+4.04%
$ 13.65 million $ 12.78 billion
Oct 31 $ 0.993
-0.27%
$ 13.12 million $ 9.98 billion
Oct 24 $ 0.996
+0.83%
$ 13.15 million $ 9.82 billion
Oct 17 $ 0.987
+1.38%
$ 13.05 million $ 6.98 billion
Oct 10 $ 0.974
+0.09%
$ 12.87 million $ 7.37 billion
Oct 3 $ 0.973
-0.71%
$ 12.86 million $ 7.33 billion
Sep 26 $ 0.98
+1.22%
$ 12.95 million $ 8.58 billion
Sep 19 $ 0.969
-3.30%
$ 12.79 million $ 7.37 billion
Sep 12 $ 1
-0.50%
$ 13.38 million $ 7.91 billion
Sep 5 $ 1.01
+1.61%
$ 13.15 million $ 9.74 billion
Aug 29 $ 0.991
-0.27%
$ -- $ 7.58 billion
Aug 22 $ 0.994
-0.94%
$ -- $ 7.48 billion
Aug 15 $ 1
-2.22%
$ -- $ 6.58 billion
Aug 8 $ 1.03
+0.85%
$ -- $ 6.36 billion