Euro Historical Data

EUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.15
-0.14%
$ 15.21 million $ 1.97 billion
Nov 20, 2025 $ 1.15
-0.07%
$ 15.23 million $ 1.45 billion
Nov 19, 2025 $ 1.15
-0.37%
$ 15.24 million $ 1.3 billion
Nov 18, 2025 $ 1.16
-0.07%
$ 15.3 million $ 1.24 billion
Nov 17, 2025 $ 1.16
-0.25%
$ 15.31 million $ 1.29 billion
Nov 16, 2025 $ 1.16
-0.04%
$ 15.35 million $ 945.54 million
Nov 15, 2025 $ 1.16
+0.00%
$ 15.36 million $ 633.79 million
Nov 14, 2025 $ 1.16
-0.05%
$ 15.36 million $ 1.6 billion
Nov 13, 2025 $ 1.16
+0.40%
$ 15.37 million $ 1.41 billion
Nov 12, 2025 $ 1.16
+0.06%
$ 15.31 million $ 467.43 million
Nov 11, 2025 $ 1.16
+0.24%
$ 15.31 million $ 1.1 billion
Nov 10, 2025 $ 1.16
+0.12%
$ 15.27 million $ 1.25 billion
Nov 9, 2025 $ 1.15
-0.22%
$ 15.25 million $ 871.1 million
Nov 8, 2025 $ 1.16
+0.00%
$ 15.28 million $ 796.28 million
Nov 7, 2025 $ 1.16
+0.17%
$ 15.28 million $ 1.67 billion
Nov 6, 2025 $ 1.15
+0.47%
$ 15.26 million $ 1.22 billion
Nov 5, 2025 $ 1.15
+0.10%
$ 15.19 million $ 1.51 billion
Nov 4, 2025 $ 1.15
-0.31%
$ 15.17 million $ 2.41 billion
Nov 3, 2025 $ 1.15
-0.08%
$ 15.22 million $ 1.63 billion
Nov 2, 2025 $ 1.15
-0.61%
$ 15.23 million $ 843.98 million
Nov 1, 2025 $ 1.16
+0.00%
$ 15.32 million $ 540.25 million
Oct 31, 2025 $ 1.16
+0.26%
$ 15.32 million $ 1.29 billion
Oct 30, 2025 $ 1.16
-0.30%
$ 15.28 million $ 1.51 billion
Oct 29, 2025 $ 1.16
-0.41%
$ 15.33 million $ 1.54 billion
Oct 28, 2025 $ 1.17
-0.02%
$ 15.39 million $ 1.42 billion
Oct 27, 2025 $ 1.17
+0.20%
$ 15.39 million $ 1.37 billion
Oct 26, 2025 $ 1.16
+0.03%
$ 15.36 million $ 930.8 million
Oct 25, 2025 $ 1.16
+0.00%
$ 15.36 million $ 519.75 million
Oct 24, 2025 $ 1.16
+0.07%
$ 15.36 million $ 1.12 billion
Oct 23, 2025 $ 1.16
+0.09%
$ 15.35 million $ 1.17 billion
Oct 22, 2025 $ 1.16
+0.11%
$ 15.34 million $ 1.59 billion
Oct 21, 2025 $ 1.16
-0.36%
$ 15.32 million $ 1.55 billion
Oct 20, 2025 $ 1.16
-0.14%
$ 15.38 million $ 1.27 billion
Oct 19, 2025 $ 1.17
-0.03%
$ 15.4 million $ 771.17 million
Oct 18, 2025 $ 1.17
+0.00%
$ 15.4 million $ 715.82 million
Oct 17, 2025 $ 1.17
-0.34%
$ 15.4 million $ 1.93 billion
Oct 16, 2025 $ 1.17
+0.46%
$ 15.46 million $ 1.63 billion
Oct 15, 2025 $ 1.16
+0.35%
$ 15.39 million $ 1.21 billion
Oct 14, 2025 $ 1.16
+0.31%
$ 15.33 million $ 1.53 billion
Oct 13, 2025 $ 1.16
-0.27%
$ 15.28 million $ 603.56 million
Oct 12, 2025 $ 1.16
-0.15%
$ 15.33 million $ 1.51 billion
Oct 11, 2025 $ 1.16
+0.00%
$ 15.35 million $ 1.75 billion
Oct 10, 2025 $ 1.16
+0.46%
$ 15.35 million $ 1.46 billion
Oct 9, 2025 $ 1.16
-0.56%
$ 15.28 million $ 1.41 billion
Oct 8, 2025 $ 1.16
-0.22%
$ 15.36 million $ 1.34 billion
Oct 7, 2025 $ 1.17
-0.49%
$ 15.4 million $ 1.47 billion
Oct 6, 2025 $ 1.17
+0.02%
$ 15.47 million $ 1.54 billion
Oct 5, 2025 $ 1.17
-0.26%
$ 15.47 million $ 915.44 million
Oct 4, 2025 $ 1.17
+0.00%
$ 15.51 million $ 634.93 million
Oct 3, 2025 $ 1.17
+0.14%
$ 15.51 million $ 1.51 billion