Euro Historical Data

EUR Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1.17
-0.04%
$ 18.89 trillion $ 397.79 million
May 31, 7 PM $ 1.17
+0.00%
$ 18.89 trillion $ 392.76 million
May 31, 6 PM $ 1.17
+0.00%
$ 18.89 trillion $ 388.71 million
May 31, 5 PM $ 1.17
+0.00%
$ 18.89 trillion $ 393.94 million
May 31, 4 PM $ 1.17
+0.00%
$ 18.89 trillion $ 396.91 million
May 31, 3 PM $ 1.17
+0.00%
$ 18.89 trillion $ 396 million
May 31, 2 PM $ 1.17
+0.00%
$ 18.89 trillion $ 409.31 million
May 31, 1 PM $ 1.17
+0.00%
$ 18.89 trillion $ 401.25 million
May 31, 12 PM $ 1.17
+0.00%
$ 18.89 trillion $ 406.3 million
May 31, 11 AM $ 1.17
+0.00%
$ 18.89 trillion $ 409.62 million
May 31, 10 AM $ 1.17
+0.00%
$ 18.89 trillion $ 402.98 million
May 31, 9 AM $ 1.17
+0.00%
$ 18.89 trillion $ 405.97 million
May 31, 8 AM $ 1.17
+0.00%
$ 18.89 trillion $ 409.39 million
May 31, 7 AM $ 1.17
+0.00%
$ 18.89 trillion $ 406.04 million
May 31, 6 AM $ 1.17
+0.00%
$ 18.89 trillion $ 410.12 million
May 31, 5 AM $ 1.17
+0.00%
$ 18.89 trillion $ 413.87 million
May 31, 4 AM $ 1.17
+0.00%
$ 18.89 trillion $ 430.88 million
May 31, 3 AM $ 1.17
+0.00%
$ 18.89 trillion $ 443.88 million
May 31, 2 AM $ 1.17
+0.00%
$ 18.89 trillion $ 451.62 million
May 31, 1 AM $ 1.17
+0.00%
$ 18.89 trillion $ 449.31 million
May 31, 12 AM $ 1.17
+0.00%
$ 18.89 trillion $ 451.83 million
May 30, 11 PM $ 1.17
+0.00%
$ 18.89 trillion $ 452.94 million
May 30, 10 PM $ 1.17
+0.00%
$ 18.89 trillion $ 463.11 million
May 30, 9 PM $ 1.17
+0.00%
$ 18.89 trillion $ 469.34 million
May 30, 8 PM $ 1.17
+0.00%
$ 18.89 trillion $ 479.11 million
May 30, 7 PM $ 1.17
+0.00%
$ 18.89 trillion $ 485.99 million
May 30, 6 PM $ 1.17
+0.00%
$ 18.89 trillion $ 503.69 million
May 30, 5 PM $ 1.17
+0.00%
$ 18.89 trillion $ 529.89 million
May 30, 4 PM $ 1.17
+0.00%
$ 18.89 trillion $ 562.22 million
May 30, 3 PM $ 1.17
+0.00%
$ 18.89 trillion $ 584.42 million
May 30, 2 PM $ 1.17
+0.00%
$ 18.89 trillion $ 658.21 million
May 30, 1 PM $ 1.17
+0.00%
$ 18.89 trillion $ 735.1 million
May 30, 12 PM $ 1.17
+0.00%
$ 18.89 trillion $ 770.05 million
May 30, 11 AM $ 1.17
+0.00%
$ 18.89 trillion $ 803.64 million
May 30, 10 AM $ 1.17
+0.00%
$ 18.89 trillion $ 827.15 million
May 30, 9 AM $ 1.17
+0.00%
$ 18.89 trillion $ 842.39 million
May 30, 8 AM $ 1.17
+0.00%
$ 18.89 trillion $ 864.65 million
May 30, 7 AM $ 1.17
+0.00%
$ 18.89 trillion $ 894.35 million
May 30, 6 AM $ 1.17
+0.00%
$ 18.89 trillion $ 915.66 million
May 30, 5 AM $ 1.17
+0.00%
$ 18.89 trillion $ 931.99 million
May 30, 4 AM $ 1.17
+0.00%
$ 18.89 trillion $ 926.52 million
May 30, 3 AM $ 1.17
+0.00%
$ 18.89 trillion $ 929.46 million
May 30, 2 AM $ 1.17
+0.00%
$ 18.89 trillion $ 926.39 million
May 30, 1 AM $ 1.17
+0.00%
$ 18.89 trillion $ 926.23 million
May 30, 12 AM $ 1.17
+0.00%
$ 18.89 trillion $ 919.33 million
May 29, 11 PM $ 1.17
+0.00%
$ 18.89 trillion $ 916.58 million
May 29, 10 PM $ 1.17
+0.00%
$ 18.89 trillion $ 907.84 million
May 29, 9 PM $ 1.17
-0.03%
$ 18.89 trillion $ 904.69 million
May 29, 8 PM $ 1.17
-0.04%
$ 18.9 trillion $ 903.44 million
May 29, 7 PM $ 1.17
+0.04%
$ 18.91 trillion $ 915.39 million