Coinranking
Euro Historical Data
EUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 1.02 | -0.34% | ||
| Jul 25 | $ 1.02 | +0.03% | ||
| Jul 18 | $ 1.02 | +1.09% | ||
| Jul 11 | $ 1.01 | -0.90% | ||
| Jul 4 | $ 1.02 | -2.38% | ||
| Jun 27 | $ 1.04 | -1.30% | ||
| Jun 20 | $ 1.06 | +0.78% | ||
| Jun 13 | $ 1.05 | -0.09% | ||
| Jun 6 | $ 1.05 | -2.14% | ||
| May 30 | $ 1.07 | +0.01% | ||
| May 23 | $ 1.07 | +1.46% | ||
| May 16 | $ 1.06 | +1.65% | ||
| May 9 | $ 1.04 | -1.27% | ||
| May 2 | $ 1.05 | -0.07% | ||
| Apr 25 | $ 1.05 | -2.45% | ||
| Apr 18 | $ 1.08 | -0.05% | ||
| Apr 11 | $ 1.08 | -0.68% | ||
| Apr 4 | $ 1.09 | -1.39% | ||
| Mar 28 | $ 1.1 | +0.53% | ||
| Mar 21 | $ 1.1 | -0.56% | ||
| Mar 14 | $ 1.1 | +1.03% | ||
| Mar 7 | $ 1.09 | +0.55% | ||
| Feb 28 | $ 1.09 | -2.75% | ||
| Feb 21 | $ 1.12 | -1.21% | ||
| Feb 14 | $ 1.13 | -0.37% | ||
| Feb 7 | $ 1.14 | -0.83% | ||
| Jan 31 | $ 1.15 | +2.76% | ||
| Jan 24 | $ 1.11 | -1.70% | ||
| Jan 17 | $ 1.13 | -0.63% | ||
| Jan 10 | $ 1.14 | +0.52% | ||
| Jan 3 | $ 1.14 | -0.17% | ||
| Dec 27 | $ 1.14 | +0.44% | ||
| Dec 20 | $ 1.13 | +0.72% | ||
| Dec 13 | $ 1.12 | -0.67% | ||
| Dec 6 | $ 1.13 | +0.10% | ||
| Nov 29 | $ 1.13 | -0.10% | ||
| Nov 22 | $ 1.13 | +0.34% | ||
| Nov 15 | $ 1.13 | -1.42% | ||
| Nov 8 | $ 1.14 | -0.95% | ||
| Nov 1 | $ 1.16 | -0.07% | ||
| Oct 25 | $ 1.16 | -0.74% | ||
| Oct 18 | $ 1.16 | +0.41% | ||
| Oct 11 | $ 1.16 | +0.21% | ||
| Oct 4 | $ 1.16 | -0.17% | ||
| Sep 27 | $ 1.16 | -1.06% | ||
| Sep 20 | $ 1.17 | -0.05% | ||
| Sep 13 | $ 1.17 | -0.75% | ||
| Sep 6 | $ 1.18 | -0.58% | ||
| Aug 30 | $ 1.19 | +0.75% | ||
| Aug 23 | $ 1.18 | +0.84% | ||