Euro Historical Data

EUR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1.17
-0.09%
$ 15.49 million $ 1.36 billion
Oct 1, 2025 $ 1.17
-0.02%
$ 15.5 million $ 1.47 billion
Sep 30, 2025 $ 1.17
+0.03%
$ 15.51 million $ 1.07 billion
Sep 29, 2025 $ 1.17
+0.20%
$ 15.5 million $ 1.04 billion
Sep 28, 2025 $ 1.17
+0.02%
$ 15.47 million $ 487.8 million
Sep 27, 2025 $ 1.17
+0.00%
$ 15.46 million $ 451.62 million
Sep 26, 2025 $ 1.17
+0.35%
$ 15.46 million $ 1.24 billion
Sep 25, 2025 $ 1.17
-0.66%
$ 15.41 million $ 1.45 billion
Sep 24, 2025 $ 1.17
-0.60%
$ 15.52 million $ 973.16 million
Sep 23, 2025 $ 1.18
+0.11%
$ 15.61 million $ 1.04 billion
Sep 22, 2025 $ 1.18
+0.53%
$ 15.59 million $ 1.6 billion
Sep 21, 2025 $ 1.17
-0.05%
$ 15.51 million $ 527.65 million
Sep 20, 2025 $ 1.17
+0.00%
$ 15.52 million $ 388.05 million
Sep 19, 2025 $ 1.17
-0.37%
$ 15.52 million $ 960.12 million
Sep 18, 2025 $ 1.18
-0.34%
$ 15.58 million $ 1.28 billion
Sep 17, 2025 $ 1.18
-0.43%
$ 15.63 million $ 1.35 billion
Sep 16, 2025 $ 1.19
+0.88%
$ 15.68 million $ 1.02 billion
Sep 15, 2025 $ 1.18
+0.31%
$ 15.54 million $ 1.22 billion
Sep 14, 2025 $ 1.17
-0.05%
$ 15.49 million $ 776.88 million
Sep 13, 2025 $ 1.17
+0.00%
$ 15.5 million $ 930.08 million
Sep 12, 2025 $ 1.17
-0.01%
$ 15.5 million $ 1.31 billion
Sep 11, 2025 $ 1.17
+0.29%
$ 15.51 million $ 1.11 billion
Sep 10, 2025 $ 1.17
+0.02%
$ 15.46 million $ 1.23 billion
Sep 9, 2025 $ 1.17
-0.58%
$ 15.46 million $ 1.18 billion
Sep 8, 2025 $ 1.18
+0.47%
$ 15.55 million $ 1.04 billion
Sep 7, 2025 $ 1.17
-0.07%
$ 15.47 million $ 450.5 million
Sep 6, 2025 $ 1.17
+0.00%
$ 15.49 million $ 371.72 million
Sep 5, 2025 $ 1.17
+0.56%
$ 15.49 million $ 1.13 billion
Sep 4, 2025 $ 1.17
-0.07%
$ 15.4 million $ 844.62 million
Sep 3, 2025 $ 1.17
+0.25%
$ 15.4 million $ 867.93 million
Sep 2, 2025 $ 1.16
-0.64%
$ 15.37 million $ 1.05 billion
Sep 1, 2025 $ 1.17
+0.23%
$ 15.48 million $ 1.11 billion
Aug 31, 2025 $ 1.17
+0.04%
$ 15.44 million $ 456.87 million
Aug 30, 2025 $ 1.17
+0.00%
$ 15.44 million $ 477.78 million
Aug 29, 2025 $ 1.17
+0.04%
$ 15.44 million $ 1.38 billion
Aug 28, 2025 $ 1.17
+0.29%
$ 15.43 million $ 1.07 billion
Aug 27, 2025 $ 1.16
+0.00%
$ 15.39 million $ 1.19 billion
Aug 26, 2025 $ 1.16
+0.25%
$ 15.38 million $ 1.33 billion
Aug 25, 2025 $ 1.16
-0.76%
$ 15.34 million $ 1.52 billion
Aug 24, 2025 $ 1.17
-0.08%
$ 15.47 million $ 1.1 billion
Aug 23, 2025 $ 1.17
+0.00%
$ 15.49 million $ 702.45 million
Aug 22, 2025 $ 1.17
+0.92%
$ 15.49 million $ 1.86 billion
Aug 21, 2025 $ 1.16
-0.31%
$ 15.34 million $ 915.52 million
Aug 20, 2025 $ 1.17
+0.10%
$ 15.39 million $ 1.3 billion
Aug 19, 2025 $ 1.16
-0.14%
$ 15.38 million $ 1.37 billion
Aug 18, 2025 $ 1.17
-0.35%
$ 15.41 million $ 1.41 billion
Aug 17, 2025 $ 1.17
-0.01%
$ 15.46 million $ 617.18 million
Aug 16, 2025 $ 1.17
+0.00%
$ 15.47 million $ 530.46 million
Aug 15, 2025 $ 1.17
+0.47%
$ 15.47 million $ 1.3 billion
Aug 14, 2025 $ 1.17
-0.50%
$ 15.39 million $ 2.37 billion