Euro Historical Data

EUR Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 1.17
+0.04%
$ 18.91 trillion $ 915.39 million
May 29, 6 PM $ 1.17
-0.03%
$ 18.9 trillion $ 910.27 million
May 29, 5 PM $ 1.17
-0.04%
$ 18.9 trillion $ 911.28 million
May 29, 4 PM $ 1.17
-0.05%
$ 18.91 trillion $ 909.59 million
May 29, 3 PM $ 1.17
+0.22%
$ 18.92 trillion $ 917.91 million
May 29, 2 PM $ 1.16
+0.00%
$ 18.88 trillion $ 854.73 million
May 29, 1 PM $ 1.16
+0.03%
$ 18.88 trillion $ 884.33 million
May 29, 12 PM $ 1.16
-0.01%
$ 18.87 trillion $ 906.95 million
May 29, 11 AM $ 1.16
+0.05%
$ 18.87 trillion $ 914.07 million
May 29, 10 AM $ 1.16
+0.04%
$ 18.86 trillion $ 919.99 million
May 29, 9 AM $ 1.16
+0.01%
$ 18.86 trillion $ 940.27 million
May 29, 8 AM $ 1.16
-0.06%
$ 18.86 trillion $ 932.03 million
May 29, 7 AM $ 1.16
-0.06%
$ 18.87 trillion $ 924.46 million
May 29, 6 AM $ 1.16
+0.09%
$ 18.88 trillion $ 928.28 million
May 29, 5 AM $ 1.16
+0.00%
$ 18.86 trillion $ 934.87 million
May 29, 4 AM $ 1.16
+0.02%
$ 18.86 trillion $ 958.59 million
May 29, 3 AM $ 1.16
-0.10%
$ 18.86 trillion $ 1.01 billion
May 29, 2 AM $ 1.16
-0.01%
$ 18.88 trillion $ 1.07 billion
May 29, 1 AM $ 1.17
-0.01%
$ 18.88 trillion $ 1.06 billion
May 29, 12 AM $ 1.17
-0.01%
$ 18.88 trillion $ 1.07 billion
May 28, 11 PM $ 1.17
+0.01%
$ 18.88 trillion $ 1.07 billion
May 28, 10 PM $ 1.17
-0.01%
$ 18.88 trillion $ 1.08 billion
May 28, 9 PM $ 1.17
+0.03%
$ 18.88 trillion $ 1.1 billion
May 28, 8 PM $ 1.16
-0.02%
$ 18.88 trillion $ 1.12 billion
May 28, 7 PM $ 1.17
+0.02%
$ 18.88 trillion $ 1.11 billion
May 28, 6 PM $ 1.16
-0.04%
$ 18.87 trillion $ 1.11 billion
May 28, 5 PM $ 1.17
-0.03%
$ 18.88 trillion $ 1.1 billion
May 28, 4 PM $ 1.17
+0.04%
$ 18.89 trillion $ 1.08 billion
May 28, 3 PM $ 1.17
-0.01%
$ 18.88 trillion $ 1.05 billion
May 28, 2 PM $ 1.17
+0.14%
$ 18.88 trillion $ 1.06 billion
May 28, 1 PM $ 1.16
+0.03%
$ 18.86 trillion $ 1.01 billion
May 28, 12 PM $ 1.16
+0.21%
$ 18.85 trillion $ 993.91 million
May 28, 11 AM $ 1.16
+0.00%
$ 18.81 trillion $ 1.01 billion
May 28, 10 AM $ 1.16
-0.07%
$ 18.81 trillion $ 999.31 million
May 28, 9 AM $ 1.16
+0.04%
$ 18.82 trillion $ 978.78 million
May 28, 8 AM $ 1.16
+0.00%
$ 18.82 trillion $ 985 million
May 28, 7 AM $ 1.16
+0.04%
$ 18.82 trillion $ 977.94 million
May 28, 6 AM $ 1.16
+0.03%
$ 18.81 trillion $ 979.87 million
May 28, 5 AM $ 1.16
+0.10%
$ 18.8 trillion $ 966.5 million
May 28, 4 AM $ 1.16
-0.01%
$ 18.78 trillion $ 941 million
May 28, 3 AM $ 1.16
-0.16%
$ 18.79 trillion $ 897.82 million
May 28, 2 AM $ 1.16
-0.03%
$ 18.82 trillion $ 851.52 million
May 28, 1 AM $ 1.16
-0.04%
$ 18.82 trillion $ 854.3 million
May 28, 12 AM $ 1.16
-0.02%
$ 18.83 trillion $ 850.1 million
May 27, 11 PM $ 1.16
-0.04%
$ 18.83 trillion $ 845.95 million
May 27, 10 PM $ 1.16
-0.02%
$ 18.84 trillion $ 836.46 million
May 27, 9 PM $ 1.16
+0.02%
$ 18.84 trillion $ 823.22 million
May 27, 8 PM $ 1.16
-0.02%
$ 18.84 trillion $ 798.58 million
May 27, 7 PM $ 1.16
+0.08%
$ 18.84 trillion $ 804.8 million
May 27, 6 PM $ 1.16
-0.05%
$ 18.83 trillion $ 814.63 million