Coinranking
Euro Historical Data
EUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 1.17 | -0.84% | ||
| Aug 9 | $ 1.18 | +0.37% | ||
| Aug 2 | $ 1.18 | -0.88% | ||
| Jul 26 | $ 1.19 | +0.81% | ||
| Jul 19 | $ 1.18 | -0.29% | ||
| Jul 12 | $ 1.18 | -0.60% | ||
| Jul 5 | $ 1.19 | +0.10% | ||
| Jun 28 | $ 1.19 | -0.60% | ||
| Jun 21 | $ 1.19 | +0.60% | ||
| Jun 14 | $ 1.19 | -2.02% | ||
| Jun 7 | $ 1.21 | -0.47% | ||
| May 31 | $ 1.22 | -0.20% | ||
| May 24 | $ 1.22 | +0.09% | ||
| May 17 | $ 1.22 | +0.29% | ||
| May 10 | $ 1.21 | -0.14% | ||
| May 3 | $ 1.22 | +1.19% | ||
| Apr 26 | $ 1.2 | -0.64% | ||
| Apr 19 | $ 1.21 | +0.96% | ||
| Apr 12 | $ 1.2 | +0.68% | ||
| Apr 5 | $ 1.19 | +1.20% | ||
| Mar 29 | $ 1.18 | -0.55% | ||
| Mar 22 | $ 1.18 | -1.04% | ||
| Mar 15 | $ 1.19 | -0.04% | ||
| Mar 8 | $ 1.2 | +0.31% | ||
| Mar 1 | $ 1.19 | -1.29% | ||
| Feb 22 | $ 1.21 | -0.38% | ||
| Feb 15 | $ 1.21 | -0.02% | ||
| Feb 8 | $ 1.21 | +0.59% | ||
| Feb 1 | $ 1.2 | -0.73% | ||
| Jan 25 | $ 1.21 | -0.26% | ||
| Jan 18 | $ 1.22 | +0.87% | ||
| Jan 11 | $ 1.21 | -1.85% | ||
| Jan 4 | $ 1.23 | -2.20% | ||
| Dec 28 | $ 1.26 | +2.41% | ||
| Dec 21 | $ 1.23 | +0.43% | ||
| Dec 14 | $ 1.22 | +0.56% | ||
| Dec 7 | $ 1.21 | +0.28% | ||
| Nov 30 | $ 1.21 | +1.09% | ||
| Nov 23 | $ 1.2 | +0.80% | ||
| Nov 16 | $ 1.19 | +0.36% | ||
| Nov 9 | $ 1.18 | -0.62% | ||
| Nov 2 | $ 1.19 | +2.21% | ||
| Oct 26 | $ 1.16 | -1.66% | ||
| Oct 19 | $ 1.18 | +0.99% | ||
| Oct 12 | $ 1.17 | -0.82% | ||
| Oct 5 | $ 1.18 | +0.96% | ||
| Sep 28 | $ 1.17 | +0.59% | ||
| Sep 21 | $ 1.16 | -1.72% | ||
| Sep 14 | $ 1.18 | +0.03% | ||
| Sep 7 | $ 1.18 | +0.15% | ||