Euro Historical Data

EUR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.17
+0.27%
$ 15.47 million $ 1.84 billion
Aug 12, 2025 $ 1.17
+0.52%
$ 15.43 million $ 1.57 billion
Aug 11, 2025 $ 1.16
-0.33%
$ 15.35 million $ 1.68 billion
Aug 10, 2025 $ 1.16
-0.04%
$ 15.39 million $ 869.49 million
Aug 9, 2025 $ 1.16
+0.00%
$ 15.39 million $ 934.6 million
Aug 8, 2025 $ 1.16
-0.24%
$ 15.39 million $ 1.43 billion
Aug 7, 2025 $ 1.17
+0.10%
$ 15.43 million $ 1.14 billion
Aug 6, 2025 $ 1.17
+0.73%
$ 15.41 million $ 827.71 million
Aug 5, 2025 $ 1.16
-0.05%
$ 15.29 million $ 1.01 billion
Aug 4, 2025 $ 1.16
-0.05%
$ 15.3 million $ 1.09 billion
Aug 3, 2025 $ 1.16
-0.11%
$ 15.3 million $ 631.18 million
Aug 2, 2025 $ 1.16
+0.00%
$ 15.32 million $ 732.89 million
Aug 1, 2025 $ 1.16
+1.49%
$ 15.32 million $ 1.84 billion
Jul 31, 2025 $ 1.14
-0.04%
$ 15.09 million $ 1.19 billion
Jul 30, 2025 $ 1.14
-1.06%
$ 15.1 million $ 1.37 billion
Jul 29, 2025 $ 1.15
-0.37%
$ 15.26 million $ 1.3 billion
Jul 28, 2025 $ 1.16
-1.40%
$ 15.31 million $ 1.39 billion
Jul 27, 2025 $ 1.18
+0.09%
$ 15.53 million $ 808.76 million
Jul 26, 2025 $ 1.17
+0.00%
$ 15.52 million $ 536.56 million
Jul 25, 2025 $ 1.17
-0.08%
$ 15.52 million $ 1.45 billion
Jul 24, 2025 $ 1.18
-0.17%
$ 15.53 million $ 1.51 billion
Jul 23, 2025 $ 1.18
+0.32%
$ 15.56 million $ 1.87 billion
Jul 22, 2025 $ 1.17
+0.39%
$ 15.51 million $ 1.54 billion
Jul 21, 2025 $ 1.17
+0.56%
$ 15.45 million $ 1.73 billion
Jul 20, 2025 $ 1.16
+0.04%
$ 15.36 million $ 1.15 billion
Jul 19, 2025 $ 1.16
+0.00%
$ 15.35 million $ 623.92 million
Jul 18, 2025 $ 1.16
+0.04%
$ 15.35 million $ 2.05 billion
Jul 17, 2025 $ 1.16
-0.17%
$ 15.35 million $ 1.93 billion
Jul 16, 2025 $ 1.16
+0.27%
$ 15.38 million $ 1.75 billion
Jul 15, 2025 $ 1.16
-0.51%
$ 15.33 million $ 1.56 billion
Jul 14, 2025 $ 1.17
-0.12%
$ 15.41 million $ 1.99 billion
Jul 13, 2025 $ 1.17
-0.09%
$ 15.43 million $ 877.11 million
Jul 12, 2025 $ 1.17
+0.00%
$ 15.44 million $ 785.7 million
Jul 11, 2025 $ 1.17
-0.10%
$ 15.44 million $ 2.44 billion
Jul 10, 2025 $ 1.17
-0.27%
$ 15.45 million $ 1.39 billion
Jul 9, 2025 $ 1.17
+0.04%
$ 15.49 million $ 1.22 billion
Jul 8, 2025 $ 1.17
-0.12%
$ 15.49 million $ 881.78 million
Jul 7, 2025 $ 1.17
-0.36%
$ 15.51 million $ 964.04 million
Jul 6, 2025 $ 1.18
+0.01%
$ 15.56 million $ 426.38 million
Jul 5, 2025 $ 1.18
+0.00%
$ 15.56 million $ 297.07 million
Jul 4, 2025 $ 1.18
+0.09%
$ 15.56 million $ 821.36 million
Jul 3, 2025 $ 1.18
-0.27%
$ 15.55 million $ 1.12 billion
Jul 2, 2025 $ 1.18
-0.05%
$ 15.59 million $ 1.11 billion
Jul 1, 2025 $ 1.18
+0.19%
$ 15.6 million $ 946.2 million
Jun 30, 2025 $ 1.18
+0.45%
$ 15.57 million $ 1.08 billion
Jun 29, 2025 $ 1.17
+0.10%
$ 15.5 million $ 429.93 million
Jun 28, 2025 $ 1.17
+0.00%
$ 15.48 million $ 322.32 million
Jun 27, 2025 $ 1.17
+0.21%
$ 15.48 million $ 849.07 million
Jun 26, 2025 $ 1.17
+0.16%
$ 15.45 million $ 1.02 billion
Jun 25, 2025 $ 1.17
+0.53%
$ 15.42 million $ 1.03 billion