Euro Historical Data

EUR Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 1.16
+0.08%
$ 18.84 trillion $ 804.8 million
May 27, 6 PM $ 1.16
-0.05%
$ 18.83 trillion $ 814.63 million
May 27, 5 PM $ 1.16
-0.05%
$ 18.84 trillion $ 823.6 million
May 27, 4 PM $ 1.16
+0.00%
$ 18.85 trillion $ 845.43 million
May 27, 3 PM $ 1.16
-0.14%
$ 18.85 trillion $ 863.79 million
May 27, 2 PM $ 1.16
+0.03%
$ 18.88 trillion $ 878.94 million
May 27, 1 PM $ 1.16
-0.07%
$ 18.87 trillion $ 897.47 million
May 27, 12 PM $ 1.17
+0.13%
$ 18.88 trillion $ 894.97 million
May 27, 11 AM $ 1.16
-0.01%
$ 18.86 trillion $ 860.98 million
May 27, 10 AM $ 1.16
-0.04%
$ 18.86 trillion $ 866.5 million
May 27, 9 AM $ 1.16
-0.01%
$ 18.87 trillion $ 902.43 million
May 27, 8 AM $ 1.16
-0.02%
$ 18.87 trillion $ 902.39 million
May 27, 7 AM $ 1.16
-0.03%
$ 18.87 trillion $ 894.9 million
May 27, 6 AM $ 1.17
+0.09%
$ 18.88 trillion $ 896.41 million
May 27, 5 AM $ 1.16
-0.02%
$ 18.86 trillion $ 901.67 million
May 27, 4 AM $ 1.16
+0.03%
$ 18.87 trillion $ 894.59 million
May 27, 3 AM $ 1.16
+0.02%
$ 18.86 trillion $ 887.01 million
May 27, 2 AM $ 1.16
+0.02%
$ 18.86 trillion $ 874.51 million
May 27, 1 AM $ 1.16
-0.05%
$ 18.85 trillion $ 877.6 million
May 27, 12 AM $ 1.16
-0.01%
$ 18.86 trillion $ 878.01 million
May 26, 11 PM $ 1.16
+0.06%
$ 18.86 trillion $ 887.66 million
May 26, 10 PM $ 1.16
+0.02%
$ 18.85 trillion $ 910.89 million
May 26, 9 PM $ 1.16
+0.00%
$ 18.85 trillion $ 912.15 million
May 26, 8 PM $ 1.16
+0.00%
$ 18.85 trillion $ 915.21 million
May 26, 7 PM $ 1.16
+0.02%
$ 18.85 trillion $ 910.94 million
May 26, 6 PM $ 1.16
+0.04%
$ 18.84 trillion $ 893.52 million
May 26, 5 PM $ 1.16
+0.00%
$ 18.84 trillion $ 875.11 million
May 26, 4 PM $ 1.16
+0.03%
$ 18.84 trillion $ 849.73 million
May 26, 3 PM $ 1.16
-0.06%
$ 18.83 trillion $ 825.75 million
May 26, 2 PM $ 1.16
-0.01%
$ 18.84 trillion $ 800.41 million
May 26, 1 PM $ 1.16
-0.06%
$ 18.84 trillion $ 754.92 million
May 26, 12 PM $ 1.16
+0.01%
$ 18.85 trillion $ 759.71 million
May 26, 11 AM $ 1.16
-0.04%
$ 18.85 trillion $ 760.95 million
May 26, 10 AM $ 1.16
-0.02%
$ 18.86 trillion $ 749.86 million
May 26, 9 AM $ 1.16
+0.06%
$ 18.87 trillion $ 708.6 million
May 26, 8 AM $ 1.16
-0.02%
$ 18.85 trillion $ 711.76 million
May 26, 7 AM $ 1.16
+0.02%
$ 18.86 trillion $ 722.9 million
May 26, 6 AM $ 1.16
+0.05%
$ 18.86 trillion $ 727.24 million
May 26, 5 AM $ 1.16
-0.03%
$ 18.85 trillion $ 722.92 million
May 26, 4 AM $ 1.16
-0.02%
$ 18.85 trillion $ 723.06 million
May 26, 3 AM $ 1.16
+0.02%
$ 18.85 trillion $ 726.78 million
May 26, 2 AM $ 1.16
+0.02%
$ 18.85 trillion $ 733.82 million
May 26, 1 AM $ 1.16
-0.06%
$ 18.85 trillion $ 735.42 million
May 26, 12 AM $ 1.16
-0.02%
$ 18.86 trillion $ 736.54 million
May 25, 11 PM $ 1.16
+0.00%
$ 18.86 trillion $ 740.54 million
May 25, 10 PM $ 1.16
+0.02%
$ 18.86 trillion $ 723.74 million
May 25, 9 PM $ 1.16
-0.04%
$ 18.86 trillion $ 756.82 million
May 25, 8 PM $ 1.16
+0.00%
$ 18.87 trillion $ 775.58 million
May 25, 7 PM $ 1.16
+0.00%
$ 18.87 trillion $ 788.08 million
May 25, 6 PM $ 1.16
+0.00%
$ 18.87 trillion $ 790.85 million