Euro Historical Data

EUR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 1.18
-0.60%
$ 15.6 million $ 3.64 billion
Aug 24 $ 1.19
+0.77%
$ 15.69 million $ 2.38 billion
Aug 17 $ 1.18
-0.23%
$ 15.58 million $ 3 billion
Aug 10 $ 1.18
+0.37%
$ 15.61 million $ 2.98 billion
Aug 3 $ 1.18
+0.07%
$ 15.55 million $ 2.69 billion
Jul 27 $ 1.18
+0.87%
$ 15.53 million $ 3.83 billion
Jul 20 $ 1.17
+1.85%
$ 15.4 million $ 2.15 billion
Jul 13 $ 1.14
+1.38%
$ 15.12 million $ 1.38 billion
Jul 6 $ 1.13
+0.21%
$ 14.91 million $ 1.52 billion
Jun 29 $ 1.13
+0.42%
$ 14.87 million $ 1.17 billion
Jun 22 $ 1.12
+0.42%
$ 14.81 million $ 1.72 billion
Jun 15 $ 1.12
-0.64%
$ 14.74 million $ 1.59 billion
Jun 8 $ 1.12
+2.20%
$ 14.85 million $ 2.33 billion
Jun 1 $ 1.1
-1.17%
$ 14.53 million $ 3 billion
May 25 $ 1.11
+3.41%
$ 14.71 million $ 2.44 billion
May 18 $ 1.07
-0.71%
$ 14.2 million $ 2.63 billion
May 11 $ 1.08
-0.17%
$ 14.3 million $ 3.6 billion
May 4 $ 1.08
-0.95%
$ 14.32 million $ 4.13 billion
Apr 27 $ 1.09
+1.51%
$ 14.46 million $ 3.61 billion
Apr 20 $ 1.08
-0.25%
$ 14.24 million $ 2.47 billion
Apr 13 $ 1.08
-0.69%
$ 14.28 million $ 2.31 billion
Apr 6 $ 1.09
+1.26%
$ 14.39 million $ 2.56 billion
Mar 30 $ 1.08
-2.76%
$ 14.22 million $ 2.32 billion
Mar 23 $ 1.11
+4.61%
$ 14.63 million $ 2.54 billion
Mar 16 $ 1.06
-4.86%
$ 13.99 million $ 3.44 billion
Mar 9 $ 1.11
-1.49%
$ 14.71 million $ 4.1 billion
Mar 2 $ 1.13
+2.27%
$ 14.93 million $ 2.45 billion
Feb 24 $ 1.11
+1.85%
$ 14.6 million $ 3.06 billion
Feb 17 $ 1.08
+0.27%
$ 14.33 million $ 3.07 billion
Feb 10 $ 1.08
+0.00%
$ 14.31 million $ 3.58 billion
Feb 3 $ 1.08
-1.62%
$ 14.3 million $ 45.17 billion
Jan 27 $ 1.1
+0.17%
$ 14.54 million $ 38.79 billion
Jan 20 $ 1.1
-1.02%
$ 14.51 million $ 26.64 billion
Jan 13 $ 1.11
-0.05%
$ 14.66 million $ 36.5 billion
Jan 6 $ 1.11
-0.80%
$ 1.11 billion $ 24.14 billion
Dec 30 $ 1.12
+0.16%
$ 1.12 billion $ 15.95 billion
Dec 23 $ 1.12
+1.25%
$ 1.12 billion $ 21.48 billion
Dec 16 $ 1.11
+0.10%
$ 1.11 billion $ 28.32 billion
Dec 9 $ 1.1
+0.42%
$ 1.1 billion $ 23.67 billion
Dec 2 $ 1.1
+0.43%
$ 1.1 billion $ 24.5 billion
Nov 25 $ 1.09
-0.42%
$ 1.09 billion $ 24.97 billion
Nov 18 $ 1.1
+0.32%
$ 1.1 billion $ 30.36 billion
Nov 11 $ 1.09
-0.67%
$ 1.09 billion $ 26.16 billion
Nov 4 $ 1.1
-1.69%
$ 1.1 billion $ 32.94 billion
Oct 28 $ 1.12
+1.13%
$ 1.12 billion $ 37.84 billion
Oct 21 $ 1.1
-0.46%
$ 1.1 billion $ 39.34 billion
Oct 14 $ 1.11
+1.25%
$ 1.11 billion $ 31.08 billion
Oct 7 $ 1.1
+0.25%
$ 1.1 billion $ 25.91 billion
Sep 30 $ 1.1
+0.08%
$ 1.1 billion $ 25.59 billion
Sep 23 $ 1.1
+0.14%
$ 1.1 billion $ 33.68 billion