Euro Historical Data

EUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 1.16
+0.07%
$ 15.34 million $ 1.19 billion
Jun 23, 2025 $ 1.16
+0.89%
$ 15.33 million $ 1.59 billion
Jun 22, 2025 $ 1.15
-0.18%
$ 15.2 million $ 1.31 billion
Jun 21, 2025 $ 1.15
+0.00%
$ 15.23 million $ 602.79 million
Jun 20, 2025 $ 1.15
+0.14%
$ 15.23 million $ 1.11 billion
Jun 19, 2025 $ 1.15
+0.26%
$ 15.2 million $ 752.95 million
Jun 18, 2025 $ 1.15
+0.02%
$ 15.17 million $ 1.12 billion
Jun 17, 2025 $ 1.15
-0.68%
$ 15.16 million $ 1.37 billion
Jun 16, 2025 $ 1.16
+0.01%
$ 15.27 million $ 1.29 billion
Jun 15, 2025 $ 1.16
+0.00%
$ 15.27 million $ 581.93 million
Jun 14, 2025 $ 1.16
+0.00%
$ 15.27 million $ 401.87 million
Jun 13, 2025 $ 1.16
-0.36%
$ 15.27 million $ 1.55 billion
Jun 12, 2025 $ 1.16
+0.76%
$ 15.32 million $ 1.15 billion
Jun 11, 2025 $ 1.15
+0.63%
$ 15.21 million $ 1.16 billion
Jun 10, 2025 $ 1.14
+0.10%
$ 15.11 million $ 1.33 billion
Jun 9, 2025 $ 1.14
+0.19%
$ 15.1 million $ 1.02 billion
Jun 8, 2025 $ 1.14
+0.00%
$ 15.07 million $ 440.57 million
Jun 7, 2025 $ 1.14
+0.00%
$ 15.07 million $ 385.71 million
Jun 6, 2025 $ 1.14
-0.40%
$ 15.07 million $ 981.92 million
Jun 5, 2025 $ 1.15
+0.24%
$ 15.13 million $ 1.46 billion
Jun 4, 2025 $ 1.14
+0.33%
$ 15.09 million $ 1.02 billion
Jun 3, 2025 $ 1.14
-0.60%
$ 15.04 million $ 1.31 billion
Jun 2, 2025 $ 1.15
+0.84%
$ 15.13 million $ 1.18 billion
Jun 1, 2025 $ 1.14
+0.10%
$ 15.01 million $ 614.72 million
May 31, 2025 $ 1.13
+0.00%
$ 14.99 million $ 815.68 million
May 30, 2025 $ 1.13
-0.27%
$ 14.99 million $ 1.97 billion
May 29, 2025 $ 1.14
+1.35%
$ 15.03 million $ 1.82 billion
May 28, 2025 $ 1.12
-0.97%
$ 14.83 million $ 1.27 billion
May 27, 2025 $ 1.13
-0.46%
$ 14.98 million $ 1.42 billion
May 26, 2025 $ 1.14
+0.14%
$ 15.05 million $ 992.27 million
May 25, 2025 $ 1.14
+0.03%
$ 15.03 million $ 736.05 million
May 24, 2025 $ 1.14
+0.00%
$ 15.02 million $ 576.32 million
May 23, 2025 $ 1.14
+0.77%
$ 15.02 million $ 1.93 billion
May 22, 2025 $ 1.13
-0.39%
$ 14.91 million $ 1.91 billion
May 21, 2025 $ 1.13
+0.37%
$ 14.97 million $ 1.94 billion
May 20, 2025 $ 1.13
+0.48%
$ 14.91 million $ 1.3 billion
May 19, 2025 $ 1.12
+0.43%
$ 14.84 million $ 1.54 billion
May 18, 2025 $ 1.12
+0.19%
$ 14.78 million $ 886.65 million
May 17, 2025 $ 1.12
+0.00%
$ 14.75 million $ 485.63 million
May 16, 2025 $ 1.12
-0.26%
$ 14.75 million $ 802.56 million
May 15, 2025 $ 1.12
+0.05%
$ 14.79 million $ 1.05 billion
May 14, 2025 $ 1.12
-0.02%
$ 14.78 million $ 1.6 billion
May 13, 2025 $ 1.12
+0.80%
$ 14.78 million $ 1.81 billion
May 12, 2025 $ 1.11
-1.20%
$ 14.66 million $ 2.58 billion
May 11, 2025 $ 1.12
-0.18%
$ 14.84 million $ 1.33 billion
May 10, 2025 $ 1.13
+0.00%
$ 14.87 million $ 1.35 billion
May 9, 2025 $ 1.13
+0.22%
$ 14.87 million $ 2.11 billion
May 8, 2025 $ 1.12
-0.72%
$ 14.83 million $ 2.19 billion
May 7, 2025 $ 1.13
-0.29%
$ 14.94 million $ 1.2 billion
May 6, 2025 $ 1.13
+0.23%
$ 14.98 million $ 1.24 billion