Euro Historical Data

EUR Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 1.16
+0.00%
$ 18.87 trillion $ 790.85 million
May 25, 5 PM $ 1.16
+0.03%
$ 18.87 trillion $ 786.2 million
May 25, 4 PM $ 1.16
-0.03%
$ 18.86 trillion $ 778.65 million
May 25, 3 PM $ 1.16
-0.04%
$ 18.87 trillion $ 770.09 million
May 25, 2 PM $ 1.16
+0.04%
$ 18.87 trillion $ 744.76 million
May 25, 1 PM $ 1.16
-0.10%
$ 18.87 trillion $ 731.09 million
May 25, 12 PM $ 1.17
+0.02%
$ 18.88 trillion $ 689.37 million
May 25, 11 AM $ 1.17
+0.06%
$ 18.88 trillion $ 661.06 million
May 25, 10 AM $ 1.16
+0.00%
$ 18.87 trillion $ 654.66 million
May 25, 9 AM $ 1.16
-0.01%
$ 18.87 trillion $ 646.35 million
May 25, 8 AM $ 1.16
+0.08%
$ 18.87 trillion $ 629.82 million
May 25, 7 AM $ 1.16
-0.05%
$ 18.85 trillion $ 609 million
May 25, 6 AM $ 1.16
-0.03%
$ 18.86 trillion $ 575.59 million
May 25, 5 AM $ 1.16
+0.01%
$ 18.87 trillion $ 559.94 million
May 25, 4 AM $ 1.16
+0.04%
$ 18.86 trillion $ 550.79 million
May 25, 3 AM $ 1.16
-0.03%
$ 18.86 trillion $ 541.82 million
May 25, 2 AM $ 1.16
+0.01%
$ 18.86 trillion $ 531.03 million
May 25, 1 AM $ 1.16
-0.01%
$ 18.86 trillion $ 519.1 million
May 25, 12 AM $ 1.16
-0.03%
$ 18.86 trillion $ 511.27 million
May 24, 11 PM $ 1.16
+0.00%
$ 18.87 trillion $ 501.5 million
May 24, 10 PM $ 1.16
+0.09%
$ 18.87 trillion $ 502.57 million
May 24, 9 PM $ 1.16
-0.02%
$ 18.85 trillion $ 476.35 million
May 24, 8 PM $ 1.16
+0.24%
$ 18.86 trillion $ 498 million
May 24, 7 PM $ 1.16
+0.00%
$ 18.81 trillion $ 531.58 million
May 24, 6 PM $ 1.16
+0.00%
$ 18.81 trillion $ 528.68 million
May 24, 5 PM $ 1.16
+0.00%
$ 18.81 trillion $ 544.56 million
May 24, 4 PM $ 1.16
+0.00%
$ 18.81 trillion $ 546.42 million
May 24, 3 PM $ 1.16
+0.00%
$ 18.81 trillion $ 545.17 million
May 24, 2 PM $ 1.16
+0.00%
$ 18.81 trillion $ 554.73 million
May 24, 1 PM $ 1.16
+0.00%
$ 18.81 trillion $ 545.17 million
May 24, 12 PM $ 1.16
+0.00%
$ 18.81 trillion $ 552.32 million
May 24, 11 AM $ 1.16
+0.00%
$ 18.81 trillion $ 549.18 million
May 24, 10 AM $ 1.16
+0.00%
$ 18.81 trillion $ 540.11 million
May 24, 9 AM $ 1.16
+0.00%
$ 18.81 trillion $ 534.19 million
May 24, 8 AM $ 1.16
+0.00%
$ 18.81 trillion $ 533.09 million
May 24, 7 AM $ 1.16
+0.00%
$ 18.81 trillion $ 559.93 million
May 24, 6 AM $ 1.16
+0.00%
$ 18.81 trillion $ 624.42 million
May 24, 5 AM $ 1.16
+0.00%
$ 18.81 trillion $ 627.33 million
May 24, 4 AM $ 1.16
+0.00%
$ 18.81 trillion $ 630.02 million
May 24, 3 AM $ 1.16
+0.00%
$ 18.81 trillion $ 628.48 million
May 24, 2 AM $ 1.16
+0.00%
$ 18.81 trillion $ 630.9 million
May 24, 1 AM $ 1.16
+0.00%
$ 18.81 trillion $ 635.17 million
May 24, 12 AM $ 1.16
+0.00%
$ 18.81 trillion $ 635.5 million
May 23, 11 PM $ 1.16
+0.00%
$ 18.81 trillion $ 647.05 million
May 23, 10 PM $ 1.16
+0.00%
$ 18.81 trillion $ 659.37 million
May 23, 9 PM $ 1.16
+0.00%
$ 18.81 trillion $ 650.76 million
May 23, 8 PM $ 1.16
+0.00%
$ 18.81 trillion $ 610.47 million
May 23, 7 PM $ 1.16
+0.00%
$ 18.81 trillion $ 571.66 million
May 23, 6 PM $ 1.16
+0.00%
$ 18.81 trillion $ 616.96 million
May 23, 5 PM $ 1.16
+0.00%
$ 18.81 trillion $ 635.09 million