Euro Historical Data

EUR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 1.1
-0.27%
$ 1.1 billion $ 37.19 billion
Sep 9 $ 1.1
+0.66%
$ 1.1 billion $ 32.03 billion
Sep 2 $ 1.09
-0.21%
$ 1.09 billion $ 38.29 billion
Aug 26 $ 1.1
-1.24%
$ 1.1 billion $ 27.17 billion
Aug 19 $ 1.11
-0.14%
$ 1.11 billion $ 35.09 billion
Aug 12 $ 1.12
+0.87%
$ -- $ 37.26 billion
Aug 5 $ 1.11
+0.17%
$ -- $ 53.6 billion
Jul 29 $ 1.11
-0.62%
$ 1.11 billion $ 33.84 billion
Jul 22 $ 1.11
+0.16%
$ 1.11 billion $ 29.56 billion
Jul 15 $ 1.11
-1.61%
$ 1.11 billion $ 46.87 billion
Jul 8 $ 1.13
+1.36%
$ 1.13 billion $ 50.21 billion
Jul 1 $ 1.12
-2.49%
$ 1.12 billion $ 51.38 billion
Jun 24 $ 1.14
+1.74%
$ 1.14 billion $ 109.35 billion
Jun 17 $ 1.13
+2.29%
$ 1.13 billion $ 54.25 billion
Jun 10 $ 1.1
-2.43%
$ 1.1 billion $ 36.28 billion
Jun 3 $ 1.13
+1.82%
$ 1.13 billion $ 33.83 billion
May 27 $ 1.11
+0.55%
$ 1.11 billion $ 38.72 billion
May 20 $ 1.1
+0.05%
$ 1.1 billion $ 34.94 billion
May 13 $ 1.1
-1.07%
$ 1.1 billion $ 45.31 billion
May 6 $ 1.11
-0.61%
$ 1.11 billion $ 25.82 billion
Apr 29 $ 1.12
-0.73%
$ 1.12 billion $ 17.69 billion
Apr 22 $ 1.12
+1.14%
$ 1.12 billion $ 13.2 billion
Apr 15 $ 1.11
-1.77%
$ 1.11 billion $ 829.06 million
Apr 8 $ 1.13
+1.23%
$ 1.13 billion $ 1.3 billion
Apr 1 $ 1.12
-0.43%
$ 1.12 billion $ 1.75 billion
Mar 25 $ 1.12
-1.58%
$ 1.12 billion $ 856.7 million
Mar 18 $ 1.14
+0.59%
$ 1.14 billion $ 1.23 billion
Mar 11 $ 1.13
+0.95%
$ 1.13 billion $ 1.09 billion
Mar 4 $ 1.14
-0.75%
$ 1.14 billion $ 1.02 billion
Feb 25 $ 1.14
+0.16%
$ 1.14 billion $ 1.07 billion
Feb 18 $ 1.14
+0.05%
$ 1.14 billion $ 844.85 million
Feb 11 $ 1.14
+0.04%
$ 1.14 billion $ 395.4 million
Feb 4 $ 1.14
-1.04%
$ 1.14 billion $ 440.24 million
Jan 28 $ 1.15
+0.56%
$ 1.15 billion $ 445.46 million
Jan 21 $ 1.15
+1.10%
$ 1.15 billion $ 399.88 million
Jan 14 $ 1.13
-0.61%
$ 1.13 billion $ 545.22 million
Jan 7 $ 1.14
-0.09%
$ 1.14 billion $ 636.82 million
Dec 31 $ 1.14
+0.15%
$ 1.14 billion $ 580.34 million
Dec 24 $ 1.14
+0.43%
$ 1.14 billion $ 823.08 million
Dec 17 $ 1.13
+0.72%
$ 1.13 billion $ 1.01 billion
Dec 10 $ 1.13
-0.90%
$ 1.13 billion $ 565.83 million
Dec 3 $ 1.14
+0.40%
$ 1.14 billion $ 877.01 million
Nov 26 $ 1.13
-0.20%
$ 1.13 billion $ 256.9 million
Nov 19 $ 1.13
-0.61%
$ 1.13 billion $ 33,138
Nov 12 $ 1.14
+0.87%
$ 1.14 billion $ 42,015
Nov 5 $ 1.13
-0.54%
$ 1.13 billion $ 45,118
Oct 29 $ 1.14
-0.12%
$ -- $ 44,615
Oct 22 $ 1.14
-0.75%
$ -- $ 45,386
Oct 15 $ 1.15
-0.18%
$ -- $ 45,526
Oct 8 $ 1.16
+0.45%
$ -- $ 45,209