Euro Historical Data

EUR Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1.13
-0.04%
$ 14.95 million $ 1.01 billion
May 4, 2025 $ 1.13
+0.17%
$ 14.96 million $ 455.16 million
May 3, 2025 $ 1.13
+0.00%
$ 14.93 million $ 425.46 million
May 2, 2025 $ 1.13
+0.06%
$ 14.93 million $ 1.17 billion
May 1, 2025 $ 1.13
-0.26%
$ 14.92 million $ 1.09 billion
Apr 30, 2025 $ 1.13
-0.59%
$ 14.96 million $ 1.33 billion
Apr 29, 2025 $ 1.14
-0.16%
$ 15.05 million $ 681.15 million
Apr 28, 2025 $ 1.14
+0.49%
$ 15.07 million $ 1.35 billion
Apr 27, 2025 $ 1.14
-0.34%
$ 15 million $ 590.68 million
Apr 26, 2025 $ 1.14
-0.10%
$ 15.05 million $ 606.42 million
Apr 25, 2025 $ 1.14
+0.29%
$ 15.07 million $ 1.39 billion
Apr 24, 2025 $ 1.14
+0.38%
$ 15.02 million $ 1.11 billion
Apr 23, 2025 $ 1.13
-0.26%
$ 14.97 million $ 1.76 billion
Apr 22, 2025 $ 1.14
-1.35%
$ 15.01 million $ 1.71 billion
Apr 21, 2025 $ 1.15
+1.25%
$ 15.21 million $ 1.13 billion
Apr 20, 2025 $ 1.14
+0.00%
$ 15.02 million $ 547.44 million
Apr 19, 2025 $ 1.14
+0.00%
$ 15.02 million $ 364.1 million
Apr 18, 2025 $ 1.14
+0.00%
$ 15.02 million $ 438.24 million
Apr 17, 2025 $ 1.14
-0.26%
$ 15.02 million $ 997.72 million
Apr 16, 2025 $ 1.14
+0.94%
$ 15.06 million $ 1.21 billion
Apr 15, 2025 $ 1.13
-0.38%
$ 14.92 million $ 1.17 billion
Apr 14, 2025 $ 1.13
+0.02%
$ 14.98 million $ 1.35 billion
Apr 13, 2025 $ 1.13
-0.21%
$ 14.98 million $ 808.89 million
Apr 12, 2025 $ 1.14
+0.00%
$ 15.01 million $ 707.61 million
Apr 11, 2025 $ 1.14
+1.17%
$ 15.01 million $ 2.18 billion
Apr 10, 2025 $ 1.12
+2.56%
$ 14.83 million $ 1.73 billion
Apr 9, 2025 $ 1.09
-0.31%
$ 14.46 million $ 2.68 billion
Apr 8, 2025 $ 1.1
+0.60%
$ 14.51 million $ 1.64 billion
Apr 7, 2025 $ 1.09
-0.71%
$ 14.42 million $ 2.94 billion
Apr 6, 2025 $ 1.1
+0.32%
$ 14.52 million $ 1.31 billion
Apr 5, 2025 $ 1.1
+0.00%
$ 14.48 million $ 392.39 million
Apr 4, 2025 $ 1.1
-0.78%
$ 14.48 million $ 2.07 billion
Apr 3, 2025 $ 1.1
+1.24%
$ 14.59 million $ 1.84 billion
Apr 2, 2025 $ 1.09
+1.06%
$ 14.41 million $ 1.85 billion
Apr 1, 2025 $ 1.08
-0.20%
$ 14.26 million $ 1.18 billion
Mar 31, 2025 $ 1.08
-0.07%
$ 14.29 million $ 1.16 billion
Mar 30, 2025 $ 1.08
-0.56%
$ 14.3 million $ 523.66 million
Mar 29, 2025 $ 1.09
+0.00%
$ 14.38 million $ 633.55 million
Mar 28, 2025 $ 1.09
+0.79%
$ 14.38 million $ 1.19 billion
Mar 27, 2025 $ 1.08
+0.52%
$ 14.27 million $ 1.05 billion
Mar 26, 2025 $ 1.07
-0.40%
$ 14.19 million $ 1.17 billion
Mar 25, 2025 $ 1.08
-0.14%
$ 14.25 million $ 1 billion
Mar 24, 2025 $ 1.08
-0.26%
$ 14.27 million $ 1.2 billion
Mar 23, 2025 $ 1.08
-0.43%
$ 14.31 million $ 451.25 million
Mar 22, 2025 $ 1.09
+0.00%
$ 14.37 million $ 370.37 million
Mar 21, 2025 $ 1.09
+0.19%
$ 14.37 million $ 1.02 billion
Mar 20, 2025 $ 1.09
-0.49%
$ 14.34 million $ 1.14 billion
Mar 19, 2025 $ 1.09
-0.32%
$ 14.41 million $ 1.51 billion
Mar 18, 2025 $ 1.09
+0.23%
$ 14.46 million $ 1.12 billion
Mar 17, 2025 $ 1.09
+0.34%
$ 14.43 million $ 1.03 billion