Euro Historical Data

EUR Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 1.16
+0.00%
$ 18.81 trillion $ 635.09 million
May 23, 4 PM $ 1.16
+0.00%
$ 18.81 trillion $ 651.68 million
May 23, 3 PM $ 1.16
+0.00%
$ 18.81 trillion $ 662.44 million
May 23, 2 PM $ 1.16
+0.00%
$ 18.81 trillion $ 679.8 million
May 23, 1 PM $ 1.16
+0.00%
$ 18.81 trillion $ 710.37 million
May 23, 12 PM $ 1.16
+0.00%
$ 18.81 trillion $ 752.42 million
May 23, 11 AM $ 1.16
+0.00%
$ 18.81 trillion $ 798.7 million
May 23, 10 AM $ 1.16
+0.00%
$ 18.81 trillion $ 819.55 million
May 23, 9 AM $ 1.16
+0.00%
$ 18.81 trillion $ 846.16 million
May 23, 8 AM $ 1.16
+0.00%
$ 18.81 trillion $ 856.4 million
May 23, 7 AM $ 1.16
+0.00%
$ 18.81 trillion $ 845.44 million
May 23, 6 AM $ 1.16
+0.00%
$ 18.81 trillion $ 813.35 million
May 23, 5 AM $ 1.16
+0.00%
$ 18.81 trillion $ 826.03 million
May 23, 4 AM $ 1.16
+0.00%
$ 18.81 trillion $ 832.42 million
May 23, 3 AM $ 1.16
+0.00%
$ 18.81 trillion $ 837.38 million
May 23, 2 AM $ 1.16
+0.00%
$ 18.81 trillion $ 840.78 million
May 23, 1 AM $ 1.16
+0.00%
$ 18.81 trillion $ 840.63 million
May 23, 12 AM $ 1.16
+0.00%
$ 18.81 trillion $ 841.11 million
May 22, 11 PM $ 1.16
+0.00%
$ 18.81 trillion $ 833.63 million
May 22, 10 PM $ 1.16
+0.00%
$ 18.81 trillion $ 813.94 million
May 22, 9 PM $ 1.16
+0.06%
$ 18.81 trillion $ 808.63 million
May 22, 8 PM $ 1.16
-0.04%
$ 18.8 trillion $ 808.1 million
May 22, 7 PM $ 1.16
-0.06%
$ 18.81 trillion $ 793.26 million
May 22, 6 PM $ 1.16
+0.01%
$ 18.82 trillion $ 761.8 million
May 22, 5 PM $ 1.16
+0.04%
$ 18.82 trillion $ 754.48 million
May 22, 4 PM $ 1.16
+0.06%
$ 18.81 trillion $ 792.3 million
May 22, 3 PM $ 1.16
-0.01%
$ 18.8 trillion $ 789.71 million
May 22, 2 PM $ 1.16
-0.03%
$ 18.8 trillion $ 785.21 million
May 22, 1 PM $ 1.16
+0.03%
$ 18.81 trillion $ 791.09 million
May 22, 12 PM $ 1.16
+0.03%
$ 18.8 trillion $ 779.29 million
May 22, 11 AM $ 1.16
+0.01%
$ 18.79 trillion $ 766.82 million
May 22, 10 AM $ 1.16
-0.05%
$ 18.79 trillion $ 767.06 million
May 22, 9 AM $ 1.16
-0.04%
$ 18.8 trillion $ 782.26 million
May 22, 8 AM $ 1.16
+0.02%
$ 18.81 trillion $ 782.23 million
May 22, 7 AM $ 1.16
-0.01%
$ 18.81 trillion $ 804.6 million
May 22, 6 AM $ 1.16
-0.06%
$ 18.81 trillion $ 805.28 million
May 22, 5 AM $ 1.16
-0.01%
$ 18.82 trillion $ 807.95 million
May 22, 4 AM $ 1.16
+0.02%
$ 18.82 trillion $ 810.53 million
May 22, 3 AM $ 1.16
-0.02%
$ 18.82 trillion $ 816.95 million
May 22, 2 AM $ 1.16
-0.02%
$ 18.82 trillion $ 818.85 million
May 22, 1 AM $ 1.16
+0.00%
$ 18.82 trillion $ 819.96 million
May 22, 12 AM $ 1.16
-0.01%
$ 18.82 trillion $ 824.21 million
May 21, 11 PM $ 1.16
-0.01%
$ 18.83 trillion $ 822.42 million
May 21, 10 PM $ 1.16
-0.01%
$ 18.83 trillion $ 821.18 million
May 21, 9 PM $ 1.16
+0.01%
$ 18.83 trillion $ 824.73 million
May 21, 8 PM $ 1.16
-0.01%
$ 18.83 trillion $ 822.57 million
May 21, 7 PM $ 1.16
-0.05%
$ 18.83 trillion $ 824.57 million
May 21, 6 PM $ 1.16
+0.04%
$ 18.84 trillion $ 819.2 million
May 21, 5 PM $ 1.16
+0.22%
$ 18.83 trillion $ 806.27 million
May 21, 4 PM $ 1.16
+0.08%
$ 18.79 trillion $ 767.3 million