Coinranking
Euro Historical Data
EUR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 1 | $ 1.15 | -0.62% | ||
| Sep 24 | $ 1.16 | -1.07% | ||
| Sep 17 | $ 1.18 | +1.26% | ||
| Sep 10 | $ 1.16 | +0.66% | ||
| Sep 3 | $ 1.16 | -0.22% | ||
| Aug 27 | $ 1.16 | -0.07% | ||
| Aug 20 | $ 1.16 | +1.70% | ||
| Aug 13 | $ 1.14 | +0.48% | ||
| Aug 6 | $ 1.14 | -1.21% | ||
| Jul 30 | $ 1.16 | -0.66% | ||
| Jul 23 | $ 1.17 | -0.68% | ||
| Jul 16 | $ 1.17 | +0.41% | ||
| Jul 9 | $ 1.17 | -0.51% | ||
| Jul 2 | $ 1.18 | +1.13% | ||
| Jun 25 | $ 1.16 | +0.00% | ||
| Jun 18 | $ 1.16 | +0.00% | ||
| Jun 11 | $ 1.18 | +0.00% | ||
| Jun 4 | $ 1.18 | +0.00% | ||
| May 28 | $ 1.16 | +0.00% | ||
| May 21 | $ 1.16 | -1.16% | ||
| May 14 | $ 1.18 | -2.35% | ||
| May 7 | $ 1.19 | +0.00% | ||
| Apr 30 | $ 1.19 | -1.19% | ||
| Apr 23 | $ 1.2 | -1.20% | ||
| Apr 16 | $ 1.23 | +0.00% | ||
| Apr 9 | $ 1.23 | +0.00% | ||
| Apr 2 | $ 1.22 | -1.22% | ||
| Mar 26 | $ 1.23 | +0.00% | ||
| Mar 19 | $ 1.23 | +0.00% | ||
| Mar 12 | $ 1.23 | +0.00% | ||
| Mar 5 | $ 1.23 | +0.00% | ||
| Feb 26 | $ 1.23 | +0.00% | ||
| Feb 19 | $ 1.23 | +0.00% | ||
| Feb 12 | $ 1.25 | +2.50% | ||
| Feb 5 | $ 1.23 | -1.23% | ||
| Jan 29 | $ 1.25 | +1.25% | ||
| Jan 22 | $ 1.25 | +2.50% | ||
| Jan 15 | $ 1.22 | -1.22% | ||
| Jan 8 | $ 1.22 | +2.44% | ||
| Jan 1 | $ 1.2 | +0.00% | ||
| Dec 25 | $ 1.2 | +1.20% | ||
| Dec 18 | $ 1.19 | +1.19% | ||
| Dec 11 | $ 1.18 | +0.00% | ||
| Dec 4 | $ 1.18 | -1.18% | ||
| Nov 27 | $ 1.19 | +0.00% | ||
| Nov 20 | $ 1.19 | +1.19% | ||
| Nov 13 | $ 1.18 | +1.18% | ||
| Nov 6 | $ 1.16 | +0.00% | ||
| Oct 30 | $ 1.16 | +0.00% | ||
| Oct 23 | $ 1.16 | -1.16% | ||